Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	26.61	27.70	26.58	27.64	229,286	+0.95(+3.55%)
Dec 30, 2019	26.67	26.87	26.17	26.69	118,660	+0.05(+0.18%)
Dec 27, 2019	26.38	26.84	26.31	26.65	76,049	+0.34(+1.29%)
Dec 26, 2019	26.58	26.83	26.11	26.31	69,792	-0.17(-0.66%)
Dec 24, 2019	26.07	26.87	25.96	26.48	80,912	+0.53(+2.05%)
Dec 23, 2019	25.80	26.20	25.61	25.95	78,394	+0.26(+1.02%)
Dec 20, 2019	25.60	25.98	25.47	25.69	99,226	+0.21(+0.83%)
Dec 19, 2019	25.85	26.04	25.34	25.48	89,276	-0.23(-0.88%)
Dec 18, 2019	25.08	25.75	24.96	25.70	100,916	+0.59(+2.34%)
Dec 17, 2019	25.11	25.52	24.89	25.11	122,266	+0.01(+0.04%)
Dec 16, 2019	25.36	25.42	24.82	25.11	121,982	-0.10(-0.38%)
Dec 13, 2019	25.17	25.37	25.02	25.20	74,519	+0.06(+0.23%)
Dec 12, 2019	25.44	25.82	24.97	25.14	160,032	-0.30(-1.18%)
Dec 11, 2019	25.87	26.22	25.25	25.44	110,173	-0.50(-1.93%)
Dec 10, 2019	25.77	26.09	25.66	25.94	121,225	+0.12(+0.45%)
Dec 09, 2019	25.28	26.05	25.28	25.83	163,940	+0.50(+1.98%)
Dec 06, 2019	25.68	26.02	25.24	25.33	191,741	-0.33(-1.28%)
Dec 05, 2019	25.81	26.08	25.57	25.66	88,248	-0.14(-0.56%)
Dec 04, 2019	26.10	26.33	25.70	25.80	108,358	-0.30(-1.15%)
Dec 03, 2019	25.96	26.52	25.91	26.10	133,816	+0.03(+0.11%)
Dec 02, 2019	26.58	26.58	25.76	26.07	324,959	-0.57(-2.14%)
Nov 29, 2019	26.48	27.20	26.29	26.64	69,855	+0.14(+0.55%)
Nov 27, 2019	26.85	27.03	26.12	26.49	131,109	-0.11(-0.40%)
Nov 26, 2019	26.32	27.06	25.93	26.60	293,713	+0.71(+2.76%)
Nov 25, 2019	25.81	26.20	25.43	25.89	145,897	+0.13(+0.49%)
Nov 22, 2019	25.66	25.85	25.23	25.76	90,688	+0.23(+0.91%)
Nov 21, 2019	24.99	26.09	24.70	25.53	184,560	+0.53(+2.12%)
Nov 20, 2019	24.53	25.52	23.64	25.00	226,038	+0.38(+1.53%)
Nov 19, 2019	26.83	26.83	24.23	24.62	369,721	-1.92(-7.23%)
Nov 18, 2019	25.59	26.85	25.33	26.54	289,620	+1.02(+4.01%)
Nov 15, 2019	25.47	25.97	25.15	25.52	219,621	+0.03(+0.11%)
Nov 14, 2019	25.32	25.79	25.15	25.49	164,608	+0.16(+0.65%)
Nov 13, 2019	25.19	25.76	25.19	25.33	170,915	-0.07(-0.27%)
Nov 12, 2019	24.93	25.47	24.82	25.39	134,047	+0.50(+2.02%)
Nov 11, 2019	25.71	25.86	24.84	24.89	284,262	-0.84(-3.26%)
Nov 08, 2019	24.37	25.83	24.35	25.73	282,947	+1.41(+5.79%)
Nov 07, 2019	25.40	25.40	24.04	24.32	173,322	-1.06(-4.18%)
Nov 06, 2019	24.40	25.74	24.00	25.39	270,598	+0.75(+3.06%)
Nov 05, 2019	24.43	24.88	23.66	24.63	185,170	+0.08(+0.31%)
Nov 04, 2019	23.57	26.00	23.08	24.56	432,343	+0.98(+4.18%)
Nov 01, 2019	23.17	26.47	22.22	23.57	811,634	+3.43(+17.06%)
Oct 31, 2019	19.95	20.21	19.64	20.14	309,543	+0.31(+1.56%)
Oct 30, 2019	20.29	20.45	19.39	19.83	265,741	-0.50(-2.47%)
Oct 29, 2019	20.66	20.79	20.09	20.33	186,010	-0.44(-2.14%)
Oct 28, 2019	20.49	20.95	20.42	20.77	359,291	+0.27(+1.32%)
Oct 25, 2019	20.11	20.54	19.76	20.50	271,546	+0.35(+1.72%)
Oct 24, 2019	20.30	20.36	19.39	20.16	194,701	-0.11(-0.52%)
Oct 23, 2019	21.03	21.21	20.12	20.26	296,793	-0.81(-3.85%)
Oct 22, 2019	20.87	21.39	20.74	21.07	180,599	+0.12(+0.55%)
Oct 21, 2019	20.93	21.25	20.27	20.96	505,152	-0.56(-2.60%)
Oct 18, 2019	22.47	22.47	21.48	21.52	237,862	-1.20(-5.27%)
Oct 17, 2019	21.68	23.01	21.44	22.71	249,777	+1.16(+5.37%)
Oct 16, 2019	21.49	21.79	21.14	21.55	98,556	-0.04(-0.18%)
Oct 15, 2019	21.16	21.97	21.08	21.59	301,010	+0.45(+2.15%)
Oct 14, 2019	21.78	21.99	20.63	21.14	390,897	-0.79(-3.61%)
Oct 11, 2019	22.98	22.98	21.68	21.93	251,439	-0.86(-3.77%)
Oct 10, 2019	23.16	23.41	22.75	22.79	369,374	-0.36(-1.54%)
Oct 09, 2019	23.20	23.44	22.63	23.15	238,169	+0.00(+0.00%)
Oct 08, 2019	22.94	23.29	22.26	23.15	307,397	-0.02(-0.08%)
Oct 07, 2019	23.00	23.68	22.56	23.17	383,683	+0.14(+0.63%)
Oct 04, 2019	22.46	23.04	21.88	23.02	182,724	+0.58(+2.58%)
Oct 03, 2019	22.21	22.66	22.00	22.44	257,351	+0.25(+1.13%)
Oct 02, 2019	22.25	23.13	21.91	22.19	277,198	-0.21(-0.95%)
Oct 01, 2019	22.39	22.98	21.98	22.40	357,428	+0.15(+0.69%)
Sep 30, 2019	21.83	22.48	21.34	22.25	765,761	+0.20(+0.92%)
Sep 27, 2019	22.71	22.88	21.82	22.05	241,282	-0.66(-2.89%)
Sep 26, 2019	22.67	23.60	22.22	22.70	275,005	-0.01(-0.04%)
Sep 25, 2019	23.77	24.12	22.47	22.71	327,040	-1.00(-4.23%)
Sep 24, 2019	23.27	23.78	22.62	23.72	411,541	+0.48(+2.08%)
Sep 23, 2019	24.06	24.81	23.22	23.23	446,826	-0.88(-3.64%)
Sep 20, 2019	23.31	24.98	23.31	24.11	431,469	+0.99(+4.30%)
Sep 19, 2019	24.65	24.65	22.81	23.12	365,977	-1.36(-5.54%)
Sep 18, 2019	25.30	25.51	23.86	24.47	179,333	-0.83(-3.27%)
Sep 17, 2019	24.26	26.17	24.20	25.30	367,286	+1.23(+5.12%)
Sep 16, 2019	25.52	25.52	23.74	24.07	711,326	-1.65(-6.40%)
Sep 13, 2019	27.00	27.31	25.63	25.72	276,804	-1.38(-5.08%)
Sep 12, 2019	26.06	27.72	25.93	27.09	439,511	+1.20(+4.65%)
Sep 11, 2019	27.52	28.41	25.71	25.89	691,499	-1.73(-6.28%)
Sep 10, 2019	29.16	29.70	27.11	27.62	460,970	-1.71(-5.84%)
Sep 09, 2019	30.94	31.15	28.12	29.34	441,176	-1.73(-5.58%)
Sep 06, 2019	30.78	31.79	30.55	31.07	248,148	+0.47(+1.54%)
Sep 05, 2019	31.16	32.77	30.56	30.60	449,225	-0.33(-1.06%)
Sep 04, 2019	33.36	33.83	30.82	30.93	583,440	-2.34(-7.04%)
Sep 03, 2019	34.34	34.77	32.97	33.27	195,826	-1.26(-3.65%)
Aug 30, 2019	34.16	34.61	33.54	34.53	110,057	+0.34(+0.99%)
Aug 29, 2019	34.19	34.75	33.84	34.19	221,020	+0.27(+0.80%)
Aug 28, 2019	33.21	34.03	32.67	33.92	269,594	+0.65(+1.97%)
Aug 27, 2019	35.64	35.64	33.13	33.27	269,523	-2.06(-5.83%)
Aug 26, 2019	35.60	35.76	34.74	35.33	165,550	-0.13(-0.38%)
Aug 23, 2019	37.23	37.56	35.05	35.46	233,508	-1.85(-4.96%)
Aug 22, 2019	36.60	37.55	36.16	37.31	153,921	+0.76(+2.08%)
Aug 21, 2019	36.63	36.89	35.77	36.55	165,552	+0.20(+0.56%)
Aug 20, 2019	36.16	36.70	35.43	36.35	137,012	+0.03(+0.08%)
Aug 19, 2019	35.58	37.15	35.49	36.32	168,344	+0.98(+2.78%)
Aug 16, 2019	35.57	36.13	35.11	35.34	226,032	+0.01(+0.03%)
Aug 15, 2019	35.34	36.11	34.79	35.33	153,272	+0.01(+0.03%)
Aug 14, 2019	35.79	36.61	34.71	35.32	181,045	-1.00(-2.76%)
Aug 13, 2019	36.24	36.62	35.62	36.32	176,859	+0.01(+0.03%)
Aug 12, 2019	36.53	36.53	35.36	36.31	139,784	-0.45(-1.23%)
Aug 09, 2019	37.37	38.09	36.46	36.76	250,328	-0.70(-1.88%)
Aug 08, 2019	38.00	38.00	36.42	37.47	192,720	-0.24(-0.64%)
Aug 07, 2019	37.99	38.97	37.34	37.71	250,085	-0.73(-1.90%)
Aug 06, 2019	37.12	38.48	37.07	38.44	389,725	+1.55(+4.20%)
Aug 05, 2019	37.01	38.01	36.11	36.89	299,961	-0.65(-1.72%)
Aug 02, 2019	35.96	37.86	35.09	37.53	347,199	+1.66(+4.62%)
Aug 01, 2019	36.13	37.21	34.32	35.88	536,800	+0.12(+0.32%)
Jul 31, 2019	40.13	41.03	35.63	35.76	696,139	-3.31(-8.48%)
Jul 30, 2019	40.88	40.88	38.10	39.07	428,994	-1.84(-4.50%)
Jul 29, 2019	40.54	41.95	40.54	40.91	424,821	+0.60(+1.48%)
Jul 26, 2019	39.88	40.77	39.70	40.32	1,888,522	+0.41(+1.04%)
Jul 25, 2019	44.06	44.88	39.74	39.90	1,295,624	-4.51(-10.15%)
Jul 24, 2019	44.98	45.66	44.25	44.41	171,060	-0.66(-1.47%)
Jul 23, 2019	46.48	46.55	44.15	45.07	198,174	-0.98(-2.13%)
Jul 22, 2019	51.58	52.13	45.73	46.06	272,910	-5.52(-10.70%)
Jul 19, 2019	52.58	54.01	51.43	51.58	171,419	-1.10(-2.08%)
Jul 18, 2019	50.11	52.96	50.11	52.67	142,094	+2.45(+4.87%)
Jul 17, 2019	50.80	51.66	50.08	50.23	110,334	-0.57(-1.12%)
Jul 16, 2019	49.67	51.21	48.87	50.80	118,158	+1.45(+2.95%)
Jul 15, 2019	50.54	51.03	49.14	49.34	154,486	-1.26(-2.49%)
Jul 12, 2019	50.64	51.01	50.40	50.60	88,876	-0.25(-0.49%)
Jul 11, 2019	51.52	51.61	50.19	50.85	84,663	-0.42(-0.83%)
Jul 10, 2019	50.50	54.96	50.50	51.28	229,741	+1.18(+2.35%)
Jul 09, 2019	49.71	50.28	48.64	50.10	67,991	+0.13(+0.27%)
Jul 08, 2019	49.77	51.52	49.77	49.97	107,928	+0.12(+0.23%)
Jul 05, 2019	49.99	51.18	49.64	49.85	88,876	-0.41(-0.82%)
Jul 03, 2019	50.21	51.25	49.69	50.27	103,308	+0.48(+0.97%)
Jul 02, 2019	47.96	49.84	47.23	49.78	112,758	+1.91(+3.98%)
Jul 01, 2019	47.76	48.96	47.49	47.88	113,505	+0.70(+1.49%)
Jun 28, 2019	46.11	47.51	45.89	47.17	180,660	+1.19(+2.60%)
Jun 27, 2019	44.94	46.49	44.94	45.98	75,764	+1.01(+2.25%)
Jun 26, 2019	46.53	47.82	44.95	44.97	144,587	-1.34(-2.89%)
Jun 25, 2019	45.71	46.67	44.88	46.31	181,159	+0.58(+1.26%)
Jun 24, 2019	45.64	46.56	45.44	45.73	73,475	+0.06(+0.13%)
Jun 21, 2019	47.66	47.66	44.90	45.67	164,255	-2.28(-4.76%)
Jun 20, 2019	48.82	49.10	47.84	47.95	78,524	-0.48(-0.98%)
Jun 19, 2019	47.83	48.84	46.75	48.43	121,458	+0.58(+1.21%)
Jun 18, 2019	49.35	49.80	47.81	47.85	71,366	-1.45(-2.95%)
Jun 17, 2019	49.02	49.85	48.89	49.31	126,260	+0.25(+0.51%)
Jun 14, 2019	50.30	50.30	48.17	49.06	78,667	-1.48(-2.93%)
Jun 13, 2019	51.74	51.76	50.32	50.54	147,644	-0.97(-1.89%)
Jun 12, 2019	50.95	52.32	50.58	51.51	158,715	+0.33(+0.64%)
Jun 11, 2019	52.42	53.10	50.09	51.18	112,371	-0.96(-1.85%)
Jun 10, 2019	51.14	53.44	50.96	52.15	242,662	+1.22(+2.40%)
Jun 07, 2019	50.68	51.79	50.39	50.92	161,180	+0.54(+1.07%)
Jun 06, 2019	50.15	51.67	49.99	50.38	198,803	+0.29(+0.58%)
Jun 05, 2019	49.08	51.11	49.00	50.10	192,509	+1.03(+2.10%)
Jun 04, 2019	47.57	49.08	46.42	49.07	113,319	+1.91(+4.06%)
Jun 03, 2019	47.38	47.82	46.02	47.15	118,868	-0.22(-0.47%)
May 31, 2019	47.96	48.93	46.54	47.37	166,896	-1.13(-2.32%)
May 30, 2019	47.42	48.96	47.31	48.50	140,912	+1.09(+2.29%)
May 29, 2019	46.56	47.52	45.62	47.41	251,686	+0.40(+0.86%)
May 28, 2019	48.59	49.11	46.36	47.01	145,641	-1.53(-3.15%)
May 24, 2019	48.08	48.84	47.26	48.54	181,861	+1.00(+2.11%)
May 23, 2019	47.50	48.26	46.79	47.54	93,284	-0.41(-0.86%)
May 22, 2019	48.11	48.93	47.51	47.95	143,274	-0.31(-0.64%)
May 21, 2019	49.06	49.53	48.15	48.26	84,115	-0.73(-1.49%)
May 20, 2019	48.50	49.73	48.36	48.99	79,091	+0.36(+0.73%)
May 17, 2019	49.00	50.04	48.35	48.63	149,230	-0.78(-1.58%)
May 16, 2019	48.23	50.19	48.23	49.41	139,261	+1.24(+2.58%)
May 15, 2019	47.83	48.62	47.40	48.17	153,744	+0.04(+0.08%)
May 14, 2019	46.08	48.50	45.94	48.13	188,136	+1.98(+4.30%)
May 13, 2019	45.45	47.31	44.64	46.15	267,650	+0.25(+0.55%)
May 10, 2019	50.88	51.26	45.87	45.90	369,645	-4.86(-9.57%)
May 09, 2019	50.17	51.19	49.89	50.76	117,709	+0.29(+0.57%)
May 08, 2019	50.95	51.15	49.50	50.47	115,633	-0.48(-0.94%)
May 07, 2019	50.50	51.40	50.21	50.95	187,092	-0.28(-0.54%)
May 06, 2019	49.50	51.42	48.63	51.23	111,285	+1.01(+2.01%)
May 03, 2019	50.33	52.24	50.04	50.22	143,514	+0.32(+0.64%)
May 02, 2019	48.30	50.52	47.48	49.90	187,651	+1.36(+2.79%)
May 01, 2019	42.19	49.27	41.16	48.55	549,673	+7.39(+17.96%)
Apr 30, 2019	39.76	41.50	39.69	41.16	308,620	+1.17(+2.94%)
Apr 29, 2019	39.95	40.43	39.77	39.98	192,973	+0.19(+0.48%)
Apr 26, 2019	39.52	40.26	39.49	39.79	120,963	+0.27(+0.68%)
Apr 25, 2019	40.95	41.01	39.22	39.52	170,446	-1.86(-4.49%)
Apr 24, 2019	41.75	41.84	41.15	41.38	114,509	-0.58(-1.38%)
Apr 23, 2019	41.91	42.77	41.67	41.96	90,585	-0.19(-0.46%)
Apr 22, 2019	40.67	42.42	40.67	42.15	88,656	+1.09(+2.65%)
Apr 18, 2019	42.21	42.65	40.51	41.06	105,167	-1.31(-3.09%)
Apr 17, 2019	43.86	43.86	41.99	42.37	131,323	-1.16(-2.67%)
Apr 16, 2019	43.43	44.23	42.82	43.53	103,217	+0.13(+0.29%)
Apr 15, 2019	42.94	43.48	42.68	43.41	72,332	+0.51(+1.19%)
Apr 12, 2019	42.41	42.94	41.43	42.90	90,203	+0.87(+2.06%)
Apr 11, 2019	42.05	42.27	41.39	42.03	65,151	+0.06(+0.14%)
Apr 10, 2019	41.31	42.32	41.22	41.97	56,177	+0.61(+1.47%)
Apr 09, 2019	41.41	41.92	41.08	41.37	73,351	-0.31(-0.74%)
Apr 08, 2019	41.31	42.06	40.85	41.68	57,070	+0.05(+0.12%)
Apr 05, 2019	41.60	42.30	41.42	41.63	85,318	-0.09(-0.21%)
Apr 04, 2019	42.89	42.92	41.32	41.71	127,137	-1.15(-2.69%)
Apr 03, 2019	44.42	44.42	42.60	42.87	92,158	-1.40(-3.15%)
Apr 02, 2019	44.70	44.75	43.62	44.26	78,425	-0.54(-1.20%)
Apr 01, 2019	44.75	44.97	43.77	44.80	136,101	+0.45(+1.02%)
Mar 29, 2019	43.72	44.63	43.53	44.35	286,613	+0.61(+1.39%)
Mar 28, 2019	42.58	43.90	42.58	43.74	122,816	+1.05(+2.46%)
Mar 27, 2019	43.51	43.69	41.05	42.70	174,811	-0.92(-2.12%)
Mar 26, 2019	44.24	44.80	43.55	43.62	126,998	-0.16(-0.37%)
Mar 25, 2019	43.05	44.07	42.30	43.78	235,868	+0.76(+1.77%)
Mar 22, 2019	45.08	45.64	42.96	43.02	130,836	-2.30(-5.07%)
Mar 21, 2019	45.51	46.12	45.21	45.32	101,499	-0.47(-1.02%)
Mar 20, 2019	46.90	47.39	44.94	45.79	112,395	-1.22(-2.60%)
Mar 19, 2019	47.90	48.09	46.90	47.01	96,699	-0.77(-1.61%)
Mar 18, 2019	46.08	48.14	46.08	47.78	122,211	+1.62(+3.52%)
Mar 15, 2019	46.66	47.44	45.66	46.16	128,463	-0.53(-1.13%)
Mar 14, 2019	45.76	46.98	45.29	46.68	118,025	+0.84(+1.82%)
Mar 13, 2019	45.24	45.90	44.82	45.85	104,795	+0.77(+1.71%)
Mar 12, 2019	46.15	46.91	44.95	45.08	194,166	-0.18(-0.40%)
Mar 11, 2019	42.11	46.26	41.90	45.26	267,600	+2.94(+6.95%)
Mar 08, 2019	41.40	42.35	41.07	42.32	116,917	+0.41(+0.99%)
Mar 07, 2019	40.60	42.15	40.16	41.91	168,973	+1.43(+3.54%)
Mar 06, 2019	43.05	43.15	40.19	40.47	197,537	-2.52(-5.86%)
Mar 05, 2019	40.15	44.13	39.46	42.99	506,876	+4.87(+12.79%)
Mar 04, 2019	39.29	39.53	38.11	38.12	176,855	-1.12(-2.87%)
Mar 01, 2019	39.51	40.07	39.19	39.24	120,037	-0.07(-0.17%)
Feb 28, 2019	38.40	39.47	38.36	39.31	172,955	+0.93(+2.43%)
Feb 27, 2019	37.90	38.42	37.70	38.38	132,293	+0.32(+0.83%)
Feb 26, 2019	38.40	38.65	37.84	38.06	89,842	-0.54(-1.39%)
Feb 25, 2019	39.55	39.77	38.57	38.60	88,893	-0.82(-2.07%)
Feb 22, 2019	39.15	39.97	39.09	39.42	57,002	+0.30(+0.76%)
Feb 21, 2019	38.54	39.30	37.86	39.12	81,884	+0.54(+1.40%)
Feb 20, 2019	37.15	39.00	37.09	38.58	98,826	+1.51(+4.07%)
Feb 19, 2019	37.20	37.70	37.04	37.07	83,210	-0.19(-0.52%)
Feb 15, 2019	37.22	37.47	37.07	37.26	52,945	+0.38(+1.02%)
Feb 14, 2019	36.84	37.22	36.84	36.89	109,796	-0.22(-0.60%)
Feb 13, 2019	36.84	37.46	36.79	37.11	89,510	+0.41(+1.13%)
Feb 12, 2019	36.02	36.90	35.88	36.70	137,786	+0.63(+1.76%)
Feb 11, 2019	35.86	36.15	35.09	36.06	111,021	+0.42(+1.19%)
Feb 08, 2019	32.82	35.64	32.82	35.64	202,732	+2.59(+7.82%)
Feb 07, 2019	33.38	33.38	32.42	33.05	73,683	-0.43(-1.29%)
Feb 06, 2019	34.32	34.94	33.05	33.48	83,483	-0.96(-2.79%)
Feb 05, 2019	35.17	35.75	34.28	34.45	108,419	-0.59(-1.67%)
Feb 04, 2019	35.07	35.36	34.10	35.03	119,389	-0.10(-0.27%)
Feb 01, 2019	34.16	35.35	33.97	35.13	133,664	+1.09(+3.19%)
Jan 31, 2019	32.80	34.17	32.78	34.04	109,472	+1.40(+4.30%)
Jan 30, 2019	31.49	32.74	31.35	32.64	92,123	+1.43(+4.59%)
Jan 29, 2019	31.06	31.23	30.44	31.21	51,912	+0.22(+0.71%)
Jan 28, 2019	30.76	31.20	30.54	30.98	62,958	+0.02(+0.06%)
Jan 25, 2019	31.03	31.81	30.89	30.97	60,643	-0.06(-0.19%)
Jan 24, 2019	31.82	31.87	30.89	31.02	136,103	-0.78(-2.45%)
Jan 23, 2019	31.84	32.13	31.50	31.80	66,912	+0.10(+0.30%)
Jan 22, 2019	31.75	31.91	31.21	31.71	186,672	-0.03(-0.09%)
Jan 18, 2019	30.45	32.04	30.30	31.73	185,673	+1.31(+4.30%)
Jan 17, 2019	30.82	31.33	29.67	30.43	112,974	-0.46(-1.49%)
Jan 16, 2019	29.89	31.27	29.84	30.89	256,351	+1.14(+3.85%)
Jan 15, 2019	27.84	29.92	27.84	29.74	163,250	+1.91(+6.87%)
Jan 14, 2019	27.93	28.33	27.62	27.83	102,889	-0.33(-1.16%)
Jan 11, 2019	28.14	28.42	27.93	28.16	71,773	-0.06(-0.20%)
Jan 10, 2019	28.08	28.42	27.88	28.22	185,937	-0.15(-0.54%)
Jan 09, 2019	28.56	29.02	28.24	28.37	117,675	-0.22(-0.77%)
Jan 08, 2019	27.57	28.75	26.91	28.59	187,338	+1.30(+4.76%)
Jan 07, 2019	27.88	28.49	27.22	27.29	107,581	-0.64(-2.31%)
Jan 04, 2019	26.61	28.05	26.18	27.94	115,981	+1.70(+6.49%)
Jan 03, 2019	26.00	26.77	25.65	26.24	57,778	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.