Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	22.78	23.45	22.73	23.43	5,830,270	+0.55(+2.39%)
Dec 28, 2012	23.03	23.10	22.84	22.88	4,683,474	-0.42(-1.79%)
Dec 27, 2012	23.30	23.38	23.00	23.30	3,428,982	-0.04(-0.18%)
Dec 26, 2012	23.30	23.42	23.20	23.34	3,591,548	+0.13(+0.56%)
Dec 24, 2012	23.06	23.38	22.94	23.21	2,256,809	+0.09(+0.41%)
Dec 21, 2012	23.04	23.23	22.78	23.12	7,396,516	-0.16(-0.71%)
Dec 20, 2012	22.87	23.38	22.82	23.28	7,238,314	+0.41(+1.77%)
Dec 19, 2012	22.86	23.00	22.72	22.88	5,597,553	-0.02(-0.10%)
Dec 18, 2012	22.47	22.93	22.36	22.90	5,802,824	+0.46(+2.04%)
Dec 17, 2012	22.43	22.50	22.23	22.44	5,862,028	+0.06(+0.26%)
Dec 14, 2012	22.15	22.47	22.14	22.38	5,126,105	+0.25(+1.12%)
Dec 13, 2012	22.29	22.41	21.99	22.14	8,619,931	+0.15(+0.70%)
Dec 12, 2012	21.94	22.21	21.77	21.98	8,657,953	+0.15(+0.67%)
Dec 11, 2012	21.48	21.85	21.47	21.84	6,407,961	+0.47(+2.20%)
Dec 10, 2012	21.11	21.39	21.09	21.37	3,226,094	+0.17(+0.80%)
Dec 07, 2012	21.23	21.32	21.07	21.20	3,820,471	+0.04(+0.19%)
Dec 06, 2012	21.24	21.26	21.01	21.16	4,954,771	-0.04(-0.17%)
Dec 05, 2012	21.32	21.38	20.65	21.19	9,043,775	-0.13(-0.61%)
Dec 04, 2012	21.59	21.90	21.28	21.32	6,743,917	-0.52(-2.40%)
Nov 30, 2012	21.95	21.97	21.69	21.84	3,992,340	-0.10(-0.46%)
Nov 29, 2012	21.76	21.96	21.63	21.94	6,161,089	+0.22(+1.03%)
Nov 28, 2012	21.16	21.74	21.08	21.72	5,434,390	+0.40(+1.88%)
Nov 27, 2012	21.16	21.62	21.08	21.32	7,666,276	+0.09(+0.42%)
Nov 26, 2012	21.23	21.27	21.01	21.23	3,502,098	-0.09(-0.44%)
Nov 23, 2012	20.98	21.33	20.97	21.33	2,141,912	+0.47(+2.26%)
Nov 21, 2012	20.88	20.90	20.77	20.86	3,251,441	+0.06(+0.28%)
Nov 20, 2012	20.86	20.95	20.68	20.80	5,860,294	-0.14(-0.65%)
Nov 19, 2012	20.58	20.96	20.43	20.93	6,764,156	+0.75(+3.73%)
Nov 16, 2012	19.80	20.21	19.38	20.18	10,059,016	+0.39(+1.96%)
Nov 15, 2012	19.86	20.17	19.73	19.79	6,531,369	+0.02(+0.09%)
Nov 14, 2012	20.24	20.24	19.72	19.77	7,096,794	-0.44(-2.15%)
Nov 13, 2012	20.17	20.33	19.85	20.21	6,833,286	+0.00(+0.00%)
Nov 12, 2012	20.24	20.31	20.02	20.21	3,932,608	-0.11(-0.55%)
Nov 09, 2012	19.87	20.78	19.87	20.32	6,682,751	+0.22(+1.07%)
Nov 08, 2012	20.45	20.45	19.91	20.10	5,782,724	-0.29(-1.40%)
Nov 07, 2012	20.50	20.57	20.33	20.39	6,408,540	-0.38(-1.82%)
Nov 06, 2012	20.66	21.01	20.62	20.77	5,347,424	+0.15(+0.71%)
Nov 05, 2012	20.95	20.98	20.48	20.62	6,152,359	-0.33(-1.56%)
Nov 02, 2012	21.60	21.60	20.86	20.95	7,263,341	-0.58(-2.71%)
Nov 01, 2012	20.88	21.56	20.74	21.53	7,062,016	+0.64(+3.07%)
Oct 31, 2012	21.03	21.03	20.55	20.89	7,119,093	+0.10(+0.48%)
Oct 26, 2012	20.56	20.79	20.79	20.79	8,141,245	+0.23(+1.13%)
Oct 25, 2012	20.87	21.03	20.31	20.56	12,230,312	-0.65(-3.08%)
Oct 24, 2012	21.52	21.71	21.12	21.21	6,747,899	-0.23(-1.09%)
Oct 23, 2012	21.51	21.67	21.40	21.44	5,407,481	-0.37(-1.71%)
Oct 19, 2012	22.28	22.30	21.77	21.82	5,774,601	-0.43(-1.91%)
Oct 18, 2012	21.85	22.32	21.85	22.24	6,699,052	+0.37(+1.71%)
Oct 17, 2012	22.29	22.40	21.72	21.87	8,985,245	-0.40(-1.81%)
Oct 16, 2012	21.96	22.39	21.96	22.27	6,068,456	+0.36(+1.62%)
Oct 15, 2012	21.57	21.95	21.49	21.92	4,592,120	+0.46(+2.15%)
Oct 12, 2012	21.70	21.77	21.37	21.46	5,264,243	-0.26(-1.18%)
Oct 11, 2012	21.56	21.77	21.45	21.71	8,361,458	+0.37(+1.72%)
Oct 10, 2012	21.29	21.41	21.09	21.35	6,394,569	+0.02(+0.11%)
Oct 09, 2012	21.46	21.56	21.23	21.32	4,875,037	-0.16(-0.76%)
Oct 08, 2012	21.33	21.53	21.11	21.49	5,322,040	+0.02(+0.11%)
Oct 05, 2012	21.44	21.79	21.35	21.46	6,381,882	+0.19(+0.88%)
Oct 04, 2012	21.22	21.37	21.14	21.28	4,615,578	+0.18(+0.83%)
Oct 03, 2012	21.02	21.20	20.87	21.10	4,577,102	+0.12(+0.56%)
Oct 02, 2012	21.12	21.25	20.94	20.98	5,721,842	-0.10(-0.47%)
Oct 01, 2012	21.25	21.43	21.02	21.08	5,484,983	-0.09(-0.44%)
Sep 28, 2012	21.15	21.28	20.99	21.18	7,424,446	-0.13(-0.63%)
Sep 27, 2012	21.07	21.36	21.06	21.31	5,381,728	+0.30(+1.44%)
Sep 26, 2012	20.84	21.09	20.71	21.01	8,123,278	+0.04(+0.17%)
Sep 25, 2012	21.43	21.48	20.97	20.97	9,852,254	-0.47(-2.20%)
Sep 24, 2012	21.50	21.72	21.26	21.44	15,702,389	+0.74(+3.58%)
Sep 21, 2012	21.25	21.28	20.61	20.70	14,212,552	+0.47(+2.33%)
Sep 20, 2012	19.74	20.29	19.65	20.23	7,751,576	+0.33(+1.67%)
Sep 19, 2012	19.95	20.02	19.74	19.90	7,368,244	+0.04(+0.18%)
Sep 18, 2012	20.13	20.28	19.65	19.86	10,777,257	-0.06(-0.32%)
Sep 17, 2012	20.29	20.36	19.87	19.93	10,611,752	-0.78(-3.77%)
Sep 14, 2012	20.85	21.28	20.63	20.71	9,724,314	-0.14(-0.67%)
Sep 13, 2012	20.51	21.20	20.42	20.85	10,512,545	+0.41(+2.00%)
Sep 12, 2012	20.18	20.46	20.18	20.44	6,621,514	+0.34(+1.68%)
Sep 11, 2012	20.29	20.34	20.09	20.10	7,193,689	-0.18(-0.89%)
Sep 10, 2012	20.40	20.76	20.16	20.28	13,747,039	-0.88(-4.16%)
Sep 07, 2012	20.82	21.25	20.82	21.16	12,364,635	+0.44(+2.11%)
Sep 06, 2012	20.25	20.80	20.25	20.73	8,424,815	+0.80(+4.01%)
Sep 05, 2012	19.92	20.09	19.80	19.93	5,805,743	+0.00(+0.00%)
Sep 04, 2012	20.09	20.29	19.80	19.93	7,234,036	-0.22(-1.10%)
Aug 31, 2012	20.25	20.30	20.00	20.15	4,268,148	+0.12(+0.58%)
Aug 30, 2012	20.23	20.24	19.98	20.03	3,949,156	-0.29(-1.41%)
Aug 29, 2012	20.05	20.35	19.94	20.32	5,460,865	+0.23(+1.13%)
Aug 27, 2012	20.17	20.21	20.05	20.09	2,931,829	-0.05(-0.26%)
Aug 24, 2012	19.90	20.25	19.86	20.14	3,849,031	+0.22(+1.11%)
Aug 23, 2012	20.17	20.17	19.84	19.92	4,435,473	-0.32(-1.58%)
Aug 22, 2012	20.07	20.25	19.91	20.24	6,178,957	+0.04(+0.17%)
Aug 21, 2012	20.21	20.40	20.09	20.21	7,015,305	+0.07(+0.35%)
Aug 20, 2012	19.89	20.19	19.57	20.14	6,937,036	-0.02(-0.12%)
Aug 17, 2012	20.47	20.49	20.05	20.16	5,679,951	-0.18(-0.86%)
Aug 16, 2012	20.05	20.48	20.00	20.34	10,450,836	+0.31(+1.57%)
Aug 15, 2012	19.80	20.08	19.67	20.02	9,278,338	+0.13(+0.67%)
Aug 14, 2012	19.86	20.09	19.72	19.89	9,324,424	+0.10(+0.50%)
Aug 13, 2012	19.35	19.85	19.31	19.79	11,029,842	+0.77(+4.02%)
Aug 10, 2012	18.80	19.14	18.76	19.02	7,592,985	+0.12(+0.61%)
Aug 09, 2012	18.80	19.08	18.64	18.91	5,094,694	-0.03(-0.15%)
Aug 08, 2012	19.12	19.13	18.89	18.94	6,366,491	-0.28(-1.47%)
Aug 07, 2012	19.05	19.39	18.99	19.22	5,204,433	+0.25(+1.31%)
Aug 06, 2012	18.94	19.04	18.82	18.97	4,170,242	+0.05(+0.28%)
Aug 03, 2012	18.79	19.16	18.77	18.92	5,922,113	+0.39(+2.09%)
Aug 02, 2012	18.46	18.70	18.21	18.53	7,020,840	-0.23(-1.20%)
Aug 01, 2012	19.07	19.15	18.74	18.76	4,709,502	-0.22(-1.16%)
Jul 31, 2012	19.02	19.14	18.95	18.98	4,825,856	-0.02(-0.09%)
Jul 30, 2012	19.26	19.26	18.90	18.99	6,515,956	-0.30(-1.56%)
Jul 27, 2012	19.13	19.45	19.00	19.30	9,963,406	+0.53(+2.84%)
Jul 26, 2012	18.64	19.47	18.51	18.76	9,560,043	+0.62(+3.41%)
Jul 25, 2012	18.41	18.52	17.98	18.14	8,194,764	-0.02(-0.13%)
Jul 24, 2012	18.55	18.63	18.00	18.17	6,734,184	-0.40(-2.18%)
Jul 23, 2012	18.64	18.75	18.31	18.57	7,428,416	-0.10(-0.56%)
Jul 20, 2012	18.68	18.96	18.56	18.68	7,646,919	-0.17(-0.92%)
Jul 19, 2012	18.73	19.01	18.38	18.85	11,160,402	+0.15(+0.80%)
Jul 18, 2012	18.27	18.87	18.16	18.70	11,056,431	+0.26(+1.41%)
Jul 17, 2012	17.92	18.65	17.92	18.44	13,448,183	+0.68(+3.84%)
Jul 16, 2012	17.76	17.88	17.32	17.76	9,470,406	-0.03(-0.16%)
Jul 13, 2012	17.40	18.16	17.36	17.79	11,269,462	+0.40(+2.33%)
Jul 12, 2012	16.99	17.54	16.88	17.38	8,870,894	+0.20(+1.14%)
Jul 11, 2012	16.83	17.31	16.79	17.18	13,732,731	+0.67(+4.03%)
Jul 10, 2012	16.80	16.98	16.36	16.52	6,590,838	-0.20(-1.21%)
Jul 09, 2012	16.76	16.80	16.54	16.72	5,988,779	-0.09(-0.55%)
Jul 06, 2012	16.79	16.87	16.67	16.81	6,596,253	-0.25(-1.49%)
Jul 05, 2012	17.07	17.17	16.79	17.07	3,632,831	-0.03(-0.20%)
Jul 03, 2012	16.80	17.26	16.76	17.10	3,991,928	+0.35(+2.11%)
Jul 02, 2012	16.72	16.80	16.39	16.75	6,296,440	+0.03(+0.17%)
Jun 29, 2012	16.63	16.78	16.54	16.72	8,391,795	+0.59(+3.66%)
Jun 28, 2012	16.20	16.23	15.85	16.13	6,989,041	-0.16(-0.99%)
Jun 27, 2012	16.28	16.44	16.21	16.29	5,458,372	+0.09(+0.57%)
Jun 26, 2012	16.31	16.38	16.13	16.20	6,648,608	-0.10(-0.64%)
Jun 25, 2012	16.66	16.66	16.27	16.30	5,787,809	-0.60(-3.53%)
Jun 22, 2012	16.81	16.96	16.52	16.90	9,128,044	+0.20(+1.21%)
Jun 21, 2012	17.22	17.28	16.68	16.70	4,631,041	-0.46(-2.70%)
Jun 20, 2012	17.29	17.34	17.00	17.16	5,427,158	-0.15(-0.87%)
Jun 19, 2012	16.96	17.47	16.88	17.31	8,124,356	+0.45(+2.64%)
Jun 18, 2012	16.66	16.96	16.51	16.87	6,349,226	+0.19(+1.11%)
Jun 15, 2012	16.77	16.83	16.52	16.68	6,509,932	+0.03(+0.21%)
Jun 14, 2012	16.54	16.75	16.41	16.65	5,567,029	+0.10(+0.63%)
Jun 13, 2012	16.80	16.92	16.48	16.54	4,841,297	-0.32(-1.89%)
Jun 12, 2012	16.62	16.87	16.55	16.86	5,427,716	+0.31(+1.89%)
Jun 11, 2012	17.13	17.17	16.54	16.55	5,978,301	-0.38(-2.26%)
Jun 08, 2012	16.82	16.95	16.54	16.93	5,797,828	+0.03(+0.17%)
Jun 07, 2012	17.16	17.50	16.84	16.90	8,702,537	+0.03(+0.17%)
Jun 06, 2012	16.37	16.88	16.37	16.87	9,566,737	+0.63(+3.88%)
Jun 05, 2012	16.02	16.32	15.97	16.24	5,880,660	+0.16(+0.97%)
Jun 04, 2012	16.29	16.29	15.78	16.09	9,540,027	-0.19(-1.14%)
Jun 01, 2012	16.46	16.58	16.21	16.27	6,808,902	-0.62(-3.66%)
May 31, 2012	16.92	17.05	16.61	16.89	7,404,493	-0.05(-0.27%)
May 30, 2012	17.09	17.11	16.87	16.94	6,101,293	-0.37(-2.14%)
May 29, 2012	17.13	17.49	17.13	17.31	8,280,792	+0.35(+2.08%)
May 25, 2012	17.19	17.20	16.83	16.95	8,771,691	-0.18(-1.05%)
May 24, 2012	17.26	17.48	16.94	17.13	9,653,549	-0.10(-0.57%)
May 23, 2012	16.96	17.30	16.66	17.23	11,262,083	+0.08(+0.44%)
May 22, 2012	17.18	17.52	17.01	17.16	8,695,689	+0.01(+0.04%)
May 21, 2012	16.57	17.20	16.57	17.15	8,951,036	+0.59(+3.57%)
May 18, 2012	16.55	16.71	16.40	16.56	8,822,212	+0.05(+0.31%)
May 17, 2012	17.27	17.35	16.48	16.51	14,312,792	-0.75(-4.32%)
May 16, 2012	17.84	17.86	17.23	17.25	10,742,785	-0.49(-2.75%)
May 15, 2012	17.58	18.05	17.50	17.74	11,434,183	+0.11(+0.62%)
May 14, 2012	17.77	17.89	17.54	17.63	7,991,780	-0.30(-1.69%)
May 11, 2012	17.74	18.14	17.66	17.93	7,111,421	+0.02(+0.13%)
May 10, 2012	18.12	18.20	17.84	17.91	7,194,205	-0.06(-0.35%)
May 09, 2012	17.91	18.06	17.64	17.97	10,807,139	-0.18(-1.01%)
May 08, 2012	18.17	18.19	17.71	18.16	10,969,724	-0.16(-0.88%)
May 07, 2012	18.33	18.54	18.31	18.32	6,915,834	-0.10(-0.56%)
May 04, 2012	18.74	18.77	18.29	18.42	6,437,218	-0.36(-1.89%)
May 03, 2012	19.09	19.12	18.70	18.78	6,632,992	-0.33(-1.74%)
May 02, 2012	19.01	19.15	18.89	19.11	6,192,272	-0.04(-0.21%)
May 01, 2012	19.05	19.27	18.83	19.15	9,208,802	+0.05(+0.27%)
Apr 30, 2012	19.31	19.31	18.89	19.10	8,689,501	-0.31(-1.60%)
Apr 27, 2012	19.35	19.68	19.22	19.41	8,079,179	+0.06(+0.30%)
Apr 26, 2012	19.15	19.45	19.13	19.35	8,853,079	+0.11(+0.60%)
Apr 25, 2012	18.97	19.27	18.93	19.23	7,162,693	+0.42(+2.22%)
Apr 24, 2012	18.57	18.86	18.55	18.82	7,694,512	+0.30(+1.61%)
Apr 23, 2012	18.68	18.69	18.32	18.52	7,970,099	-0.41(-2.18%)
Apr 20, 2012	18.98	19.14	18.89	18.93	5,773,155	+0.03(+0.18%)
Apr 19, 2012	18.97	19.05	18.74	18.90	5,878,664	-0.05(-0.27%)
Apr 18, 2012	18.96	19.06	18.89	18.95	6,185,114	-0.10(-0.51%)
Apr 17, 2012	18.93	19.11	18.72	19.05	8,426,399	+0.21(+1.10%)
Apr 16, 2012	18.94	19.04	18.74	18.84	7,561,515	-0.06(-0.33%)
Apr 13, 2012	19.05	19.11	18.87	18.90	6,982,539	-0.17(-0.90%)
Apr 12, 2012	18.82	19.14	18.76	19.07	8,949,227	+0.30(+1.62%)
Apr 11, 2012	19.03	19.07	18.75	18.77	10,739,035	+0.04(+0.21%)
Apr 10, 2012	19.47	19.50	18.69	18.73	14,681,592	-0.75(-3.83%)
Apr 09, 2012	19.60	19.64	19.39	19.48	8,797,248	-0.52(-2.58%)
Apr 05, 2012	20.08	20.24	19.87	19.99	6,082,873	-0.13(-0.65%)
Apr 04, 2012	20.09	20.19	19.84	20.12	8,036,567	+0.07(+0.34%)
Apr 03, 2012	20.15	20.40	19.99	20.05	10,380,945	-0.11(-0.54%)
Apr 02, 2012	20.12	20.24	20.01	20.16	7,446,281	+0.04(+0.20%)
Mar 30, 2012	20.27	20.27	19.93	20.12	6,739,508	-0.03(-0.17%)
Mar 29, 2012	19.84	20.22	19.81	20.16	6,676,309	+0.17(+0.83%)
Mar 28, 2012	20.42	20.46	19.90	19.99	8,816,000	-0.49(-2.41%)
Mar 27, 2012	20.69	20.77	20.48	20.48	6,533,616	-0.14(-0.69%)
Mar 26, 2012	20.39	20.66	20.36	20.63	6,945,080	+0.45(+2.24%)
Mar 23, 2012	20.15	20.20	19.80	20.17	8,317,877	+0.08(+0.40%)
Mar 22, 2012	20.14	20.20	19.84	20.09	6,547,892	-0.36(-1.77%)
Mar 21, 2012	20.35	20.52	20.30	20.46	7,478,616	+0.22(+1.08%)
Mar 20, 2012	20.11	20.26	19.92	20.24	8,734,774	-0.08(-0.40%)
Mar 19, 2012	20.42	20.51	20.20	20.32	6,275,658	-0.07(-0.37%)
Mar 16, 2012	20.60	20.60	20.24	20.39	10,732,657	-0.21(-1.03%)
Mar 15, 2012	20.47	20.64	20.19	20.60	10,481,906	+0.13(+0.64%)
Mar 14, 2012	20.80	20.93	20.39	20.47	8,744,842	-0.33(-1.60%)
Mar 13, 2012	20.44	20.81	20.40	20.81	9,872,338	+0.46(+2.28%)
Mar 12, 2012	20.21	20.39	20.17	20.34	6,451,975	+0.14(+0.71%)
Mar 09, 2012	20.33	20.42	20.05	20.20	6,888,939	-0.03(-0.17%)
Mar 08, 2012	20.09	20.39	20.05	20.23	8,171,357	+0.30(+1.50%)
Mar 07, 2012	20.18	20.21	19.58	19.93	12,539,028	-0.21(-1.02%)
Mar 06, 2012	20.09	20.17	19.95	20.14	10,120,517	-0.21(-1.01%)
Mar 05, 2012	20.39	20.59	20.27	20.35	8,327,697	-0.07(-0.36%)
Mar 02, 2012	20.20	20.64	20.20	20.42	8,421,656	+0.24(+1.19%)
Mar 01, 2012	20.17	20.34	20.06	20.18	7,439,064	+0.03(+0.14%)
Feb 29, 2012	19.91	20.64	19.91	20.15	17,307,816	+0.30(+1.50%)
Feb 28, 2012	19.48	19.95	19.34	19.85	15,173,489	+0.41(+2.12%)
Feb 27, 2012	18.79	19.56	18.78	19.44	10,217,243	+0.57(+3.01%)
Feb 24, 2012	18.90	19.10	18.84	18.87	11,691,246	-0.02(-0.12%)
Feb 23, 2012	18.86	19.15	18.76	18.90	5,259,124	-0.08(-0.42%)
Feb 22, 2012	18.99	19.13	18.88	18.98	5,525,863	-0.13(-0.66%)
Feb 21, 2012	19.31	19.37	19.03	19.10	6,775,909	-0.08(-0.42%)
Feb 17, 2012	19.37	19.37	18.98	19.18	9,424,618	-0.14(-0.71%)
Feb 16, 2012	19.03	19.42	18.86	19.32	10,216,714	+0.49(+2.59%)
Feb 15, 2012	19.06	19.09	18.77	18.83	7,474,161	-0.11(-0.60%)
Feb 14, 2012	18.91	19.01	18.75	18.95	10,677,102	+0.02(+0.09%)
Feb 13, 2012	18.35	19.05	18.31	18.93	17,221,126	+0.82(+4.53%)
Feb 10, 2012	17.77	18.14	17.60	18.11	13,495,072	+0.21(+1.18%)
Feb 09, 2012	17.67	17.98	17.60	17.90	5,828,787	+0.30(+1.71%)
Feb 08, 2012	17.71	17.78	17.57	17.60	7,555,582	-0.09(-0.51%)
Feb 07, 2012	17.81	17.87	17.55	17.69	10,238,472	-0.20(-1.14%)
Feb 06, 2012	18.01	18.08	17.77	17.89	6,903,688	-0.22(-1.19%)
Feb 03, 2012	18.12	18.28	18.02	18.11	9,210,391	+0.14(+0.79%)
Feb 02, 2012	18.17	18.34	17.94	17.97	7,501,281	+0.13(+0.70%)
Feb 01, 2012	17.90	18.08	17.80	17.84	6,986,810	+0.14(+0.77%)
Jan 31, 2012	17.85	17.93	17.58	17.71	5,823,117	+0.03(+0.16%)
Jan 30, 2012	17.42	17.78	17.34	17.68	6,009,793	+0.06(+0.35%)
Jan 27, 2012	17.72	17.77	17.39	17.61	7,966,600	-0.15(-0.86%)
Jan 26, 2012	17.91	18.13	17.70	17.77	7,256,387	-0.04(-0.22%)
Jan 25, 2012	18.12	18.12	17.77	17.81	11,804,478	-0.48(-2.61%)
Jan 24, 2012	17.76	18.39	17.76	18.29	7,364,626	+0.41(+2.32%)
Jan 23, 2012	18.48	18.48	17.85	17.87	13,030,075	-0.59(-3.17%)
Jan 20, 2012	18.43	18.49	18.17	18.46	6,824,580	+0.02(+0.09%)
Jan 19, 2012	18.37	18.52	18.27	18.44	6,099,807	+0.20(+1.12%)
Jan 18, 2012	17.94	18.28	17.85	18.23	6,460,329	+0.22(+1.23%)
Jan 17, 2012	18.08	18.17	17.96	18.01	8,236,945	+0.11(+0.60%)
Jan 13, 2012	17.92	17.95	17.71	17.90	7,292,223	-0.14(-0.79%)
Jan 12, 2012	17.81	18.06	17.70	18.05	7,410,560	+0.34(+1.93%)
Jan 11, 2012	17.76	17.95	17.68	17.71	6,934,542	-0.10(-0.57%)
Jan 10, 2012	17.92	18.11	17.74	17.81	7,379,840	+0.14(+0.80%)
Jan 09, 2012	17.59	17.73	17.43	17.67	16,264,028	+0.07(+0.42%)
Jan 06, 2012	17.35	17.78	17.29	17.59	7,787,574	+0.28(+1.61%)
Jan 05, 2012	17.06	17.47	16.74	17.31	7,918,759	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.