Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.31	34.43	34.03	34.10	2,085,586	-0.29(-0.85%)
Dec 30, 2021	34.68	34.78	34.33	34.39	1,634,174	-0.01(-0.03%)
Dec 29, 2021	34.46	34.58	34.32	34.40	1,719,709	-0.05(-0.16%)
Dec 28, 2021	34.36	34.74	34.34	34.45	1,522,830	-0.05(-0.13%)
Dec 27, 2021	33.70	34.51	33.36	34.50	2,466,847	+0.95(+2.82%)
Dec 23, 2021	33.49	33.81	33.34	33.55	2,080,133	+0.15(+0.44%)
Dec 22, 2021	33.59	33.67	33.30	33.41	2,418,264	-0.24(-0.70%)
Dec 21, 2021	32.77	33.65	32.49	33.64	2,484,385	+1.30(+4.03%)
Dec 20, 2021	33.04	33.07	32.17	32.34	4,474,159	-1.08(-3.24%)
Dec 17, 2021	33.40	33.62	32.74	33.42	6,044,621	+0.08(+0.25%)
Dec 16, 2021	33.41	33.87	33.08	33.34	4,602,691	+0.22(+0.66%)
Dec 15, 2021	33.48	33.60	32.50	33.12	4,342,770	-0.25(-0.74%)
Dec 14, 2021	33.70	33.70	33.05	33.37	6,127,932	-0.18(-0.54%)
Dec 13, 2021	33.73	33.75	33.13	33.55	4,363,011	-0.17(-0.51%)
Dec 10, 2021	33.47	33.78	33.29	33.73	4,919,541	+0.51(+1.54%)
Dec 09, 2021	32.77	33.65	32.71	33.22	4,287,511	+0.22(+0.66%)
Dec 08, 2021	32.29	33.16	32.29	33.00	5,471,565	+0.74(+2.29%)
Dec 07, 2021	31.87	32.41	31.77	32.26	3,234,710	+0.64(+2.02%)
Dec 06, 2021	31.69	32.12	31.55	31.62	3,144,706	+0.28(+0.90%)
Dec 03, 2021	31.49	31.96	31.14	31.34	4,566,496	-0.06(-0.20%)
Dec 02, 2021	30.27	31.67	30.23	31.40	3,747,591	+1.30(+4.33%)
Dec 01, 2021	30.83	31.54	30.08	30.10	7,013,527	-0.12(-0.39%)
Nov 30, 2021	30.41	30.60	29.78	30.22	9,342,959	-0.51(-1.66%)
Nov 29, 2021	30.86	30.96	30.10	30.73	3,120,937	+0.21(+0.68%)
Nov 26, 2021	30.03	30.58	29.74	30.52	2,670,069	-0.61(-1.97%)
Nov 24, 2021	30.94	31.33	30.82	31.14	2,234,538	-0.04(-0.12%)
Nov 23, 2021	31.20	31.44	31.06	31.17	3,998,938	+0.17(+0.55%)
Nov 22, 2021	31.15	31.29	30.93	31.00	2,754,597	-0.03(-0.09%)
Nov 19, 2021	31.08	31.23	30.76	31.03	4,411,002	-0.32(-1.01%)
Nov 18, 2021	32.48	31.39	31.27	31.34	4,889,129	-1.07(-3.32%)
Nov 17, 2021	32.26	32.76	32.26	32.42	2,691,036	+0.04(+0.11%)
Nov 16, 2021	32.60	32.68	32.29	32.38	3,040,788	-0.25(-0.77%)
Nov 15, 2021	32.86	33.17	32.50	32.64	2,057,093	-0.19(-0.58%)
Nov 12, 2021	33.50	33.62	32.82	32.83	2,174,882	-0.59(-1.76%)
Nov 11, 2021	32.61	33.45	32.40	33.41	3,269,136	+0.81(+2.49%)
Nov 10, 2021	32.53			32.60	2,491,592	+0.05(+0.17%)
Nov 09, 2021	32.61	32.81	32.07	32.55	2,355,585	-0.22(-0.66%)
Nov 08, 2021	33.23	33.29	32.58	32.76	3,088,498	-0.14(-0.41%)
Nov 05, 2021	32.73	33.09	32.65	32.90	3,680,327	+0.58(+1.79%)
Nov 04, 2021	32.25	32.64	31.95	32.32	3,106,485	-0.05(-0.14%)
Nov 03, 2021	32.03	32.37	31.68	32.36	4,563,259	+0.15(+0.48%)
Nov 02, 2021	33.03	33.25	31.94	32.21	4,259,611	-1.03(-3.10%)
Nov 01, 2021	33.36	33.39	32.96	33.24	3,332,080	+0.21(+0.63%)
Oct 29, 2021	33.05	33.43	32.85	33.03	2,643,770	-0.08(-0.25%)
Oct 28, 2021	32.70	33.12	32.46	33.11	2,565,824	+0.58(+1.78%)
Oct 27, 2021	32.95	33.11	32.52	32.54	2,968,304	-0.51(-1.53%)
Oct 26, 2021	32.78	33.13		33.04	3,810,646	+0.39(+1.19%)
Oct 25, 2021	33.39	33.54	32.45	32.65	3,899,499	-0.73(-2.19%)
Oct 22, 2021	33.49	34.13	33.11	33.39	3,418,430	-0.11(-0.32%)
Oct 21, 2021	33.67	34.49	32.60	33.49	7,349,187	-0.84(-2.45%)
Oct 20, 2021	34.17	34.69	33.59	34.33	5,165,446	-0.23(-0.65%)
Oct 19, 2021	34.76	34.96	34.32	34.56	4,954,411	+0.09(+0.26%)
Oct 18, 2021	34.33	34.72	34.20	34.47	2,544,187	-0.05(-0.16%)
Oct 15, 2021	34.62	34.85	34.45	34.52	2,512,772	+0.11(+0.31%)
Oct 14, 2021	33.61	34.59	33.61	34.41	3,730,495	+1.15(+3.45%)
Oct 13, 2021	33.38	33.50	32.89	33.27	2,821,885	-0.05(-0.14%)
Oct 12, 2021	33.88	33.92	33.19	33.31	3,211,209	-0.45(-1.34%)
Oct 11, 2021	33.60	33.90	33.33	33.76	2,816,099	+0.14(+0.40%)
Oct 08, 2021	34.24	34.39	33.57	33.63	3,093,131	-0.44(-1.30%)
Oct 07, 2021	34.11	34.50	33.95	34.07	2,823,822	+0.29(+0.86%)
Oct 06, 2021	33.75	34.21	33.14	33.78	3,056,000	-0.54(-1.58%)
Oct 05, 2021	34.44	34.66	33.71	34.32	3,740,071	+0.48(+1.41%)
Oct 04, 2021	34.02	34.49	33.65	33.85	2,890,524	-0.33(-0.98%)
Oct 01, 2021	33.42	34.38	33.16	34.18	3,127,567	+1.06(+3.19%)
Sep 30, 2021	34.10	34.10	33.11	33.12	3,877,061	-0.74(-2.19%)
Sep 29, 2021	34.13	34.24	33.60	33.86	2,862,754	-0.05(-0.13%)
Sep 28, 2021	34.88	35.04	33.86	33.91	3,584,158	-1.07(-3.05%)
Sep 27, 2021	35.34	35.54	34.94	34.97	3,563,751	-0.14(-0.41%)
Sep 24, 2021	34.62	35.25	34.57	35.12	3,624,577	+0.42(+1.22%)
Sep 23, 2021	33.75	34.91	33.63	34.69	4,339,529	+1.28(+3.84%)
Sep 22, 2021	32.93	33.74	32.84	33.41	4,359,505	+0.88(+2.69%)
Sep 21, 2021	33.07	33.50	32.51	32.54	6,316,731	-0.18(-0.55%)
Sep 20, 2021	32.67	33.03	32.22	32.72	2,941,501	-0.70(-2.08%)
Sep 17, 2021	33.38	33.74	33.20	33.41	4,237,015	-0.07(-0.22%)
Sep 16, 2021	34.10	34.11	33.36	33.48	2,877,518	-0.53(-1.57%)
Sep 15, 2021	33.42	34.03	33.20	34.02	3,365,930	+0.58(+1.73%)
Sep 14, 2021	33.45	33.68	33.29	33.44	3,562,827	+0.01(+0.03%)
Sep 13, 2021	33.08	33.45	32.75	33.43	4,007,740	+0.77(+2.35%)
Sep 10, 2021	33.41	33.45	32.64	32.66	2,480,460	-0.60(-1.79%)
Sep 09, 2021	33.57	33.65	32.90	33.26	4,040,601	-0.30(-0.89%)
Sep 08, 2021	33.36	33.67	33.13	33.56	3,425,748	+0.30(+0.90%)
Sep 07, 2021	33.68	33.87	33.21	33.26	2,457,636	-0.43(-1.29%)
Sep 03, 2021	33.89	33.96	33.50	33.69	2,509,908	-0.19(-0.56%)
Sep 02, 2021	33.65	33.90	33.40	33.88	2,859,755	+0.33(+0.97%)
Sep 01, 2021	33.62	33.90	33.34	33.56	3,734,227	-0.07(-0.21%)
Aug 31, 2021	33.03	33.68	32.79	33.63	4,614,490	+0.87(+2.65%)
Aug 30, 2021	32.87	33.14	32.71	32.76	2,919,386	-0.27(-0.81%)
Aug 27, 2021	32.72	33.17	32.68	33.03	2,785,684	+0.35(+1.07%)
Aug 26, 2021	33.15	33.18	32.67	32.68	2,558,435	-0.60(-1.81%)
Aug 25, 2021	33.27	33.57	33.02	33.28	4,940,457	+0.09(+0.27%)
Aug 24, 2021	33.20	33.44	33.08	33.19	4,112,369	+0.01(+0.03%)
Aug 23, 2021	33.01	33.36	32.78	33.18	3,946,589	+0.50(+1.54%)
Aug 20, 2021	32.39	32.78	32.12	32.68	4,983,138	+0.31(+0.97%)
Aug 19, 2021	32.65	33.10	32.35	32.37	3,820,585	-0.69(-2.09%)
Aug 18, 2021	33.44	33.69	33.03	33.06	3,625,951	-0.52(-1.55%)
Aug 17, 2021	33.78	33.85	33.26	33.58	3,904,923	-0.13(-0.40%)
Aug 16, 2021	33.52	33.82	33.27	33.71	2,809,572	+0.07(+0.21%)
Aug 13, 2021	33.72	33.96	33.42	33.64	2,586,190	-0.05(-0.16%)
Aug 12, 2021	33.67	33.87	33.08	33.69	3,286,584	+0.07(+0.21%)
Aug 11, 2021	33.08	33.70	32.93	33.62	3,309,384	+0.52(+1.57%)
Aug 10, 2021	32.62	33.28	32.50	33.10	2,761,266	+0.48(+1.48%)
Aug 09, 2021	32.92	32.92	32.26	32.62	3,776,585	-0.49(-1.49%)
Aug 06, 2021	32.90	33.22	32.56	33.11	3,067,400	+0.40(+1.23%)
Aug 05, 2021	32.13	32.74	32.04	32.71	3,462,841	+0.82(+2.59%)
Aug 04, 2021	32.05	32.48	31.84	31.88	4,363,223	-0.42(-1.30%)
Aug 03, 2021	31.92	32.43	31.36	32.30	4,361,216	+0.43(+1.35%)
Aug 02, 2021	31.98	32.51	31.75	31.87	4,011,775	+0.17(+0.54%)
Jul 30, 2021	31.22	31.77	31.21	31.70	6,828,069	+0.38(+1.20%)
Jul 29, 2021	31.87	31.99	30.84	31.33	6,044,516	-0.28(-0.88%)
Jul 28, 2021	31.86	31.86	31.20	31.61	5,144,447	-0.08(-0.25%)
Jul 27, 2021	31.62	32.04	31.30	31.69	4,959,968	-0.26(-0.81%)
Jul 26, 2021	31.76	32.23	31.39	31.95	5,424,498	+0.30(+0.96%)
Jul 23, 2021	30.83	31.67	30.67	31.64	7,507,860	+1.06(+3.46%)
Jul 22, 2021	31.75	31.75	30.39	30.58	6,286,155	-0.63(-2.01%)
Jul 21, 2021	30.97	31.95	30.41	31.21	16,251,442	+3.17(+11.32%)
Jul 20, 2021	27.97	28.25	27.30	28.04	8,493,104	+0.33(+1.20%)
Jul 19, 2021	27.77	27.99	27.31	27.70	7,902,413	-0.48(-1.72%)
Jul 16, 2021	28.85	28.96	28.13	28.19	3,363,258	-0.56(-1.93%)
Jul 15, 2021	28.83	29.23	28.73	28.75	3,668,299	-0.39(-1.32%)
Jul 14, 2021	29.26	29.61	29.06	29.13	4,033,803	+0.12(+0.40%)
Jul 13, 2021	29.44	29.53	29.00	29.01	2,808,876	-0.57(-1.94%)
Jul 12, 2021	29.38	29.89	29.16	29.59	2,852,735	-0.07(-0.24%)
Jul 09, 2021	29.16	29.74	28.90	29.66	2,802,005	+1.03(+3.60%)
Jul 08, 2021	28.45	29.00	28.28	28.63	4,773,613	-0.39(-1.33%)
Jul 07, 2021	28.80	29.18	28.38	29.01	3,788,317	-0.03(-0.09%)
Jul 06, 2021	29.67	29.73	28.69	29.04	4,096,621	-0.58(-1.97%)
Jul 02, 2021	29.91	29.99	29.57	29.62	3,315,201	-0.10(-0.33%)
Jul 01, 2021	29.39	29.89	29.26	29.72	3,291,875	+0.59(+2.03%)
Jun 30, 2021	28.40	29.15	28.37	29.13	5,292,610	+0.64(+2.23%)
Jun 29, 2021	28.73	28.87	28.40	28.49	3,370,704	-0.07(-0.25%)
Jun 28, 2021	29.26	29.49	28.37	28.57	3,783,142	-0.76(-2.60%)
Jun 25, 2021	29.23	29.58	29.17	29.33	3,135,247	+0.14(+0.49%)
Jun 24, 2021	28.96	29.27	28.75	29.18	3,271,307	+0.46(+1.59%)
Jun 23, 2021	28.70	28.95	28.61	28.73	3,008,703	+0.09(+0.31%)
Jun 22, 2021	29.00	29.11	28.43	28.64	3,477,126	-0.40(-1.39%)
Jun 21, 2021	28.48	29.07	28.48	29.04	3,139,319	+0.79(+2.79%)
Jun 18, 2021	28.67	28.85	28.11	28.25	9,393,731	-0.82(-2.84%)
Jun 17, 2021	30.07	30.29	28.70	29.08	3,940,486	-0.91(-3.05%)
Jun 16, 2021	30.16	30.24	29.70	29.99	2,608,595	-0.26(-0.86%)
Jun 15, 2021	30.22	30.31	29.95	30.25	2,895,285	+0.10(+0.33%)
Jun 14, 2021	30.63	30.87	30.01	30.15	4,297,677	-0.48(-1.55%)
Jun 11, 2021	30.20	30.80	30.16	30.63	5,633,895	+0.54(+1.79%)
Jun 10, 2021	30.20	30.45	29.91	30.09	5,211,851	+0.04(+0.12%)
Jun 09, 2021	30.04	30.13	29.87	30.05	2,960,450	-0.04(-0.15%)
Jun 08, 2021	29.80	30.13	29.53	30.10	3,170,522	+0.12(+0.39%)
Jun 07, 2021	30.39	30.40	29.82	29.98	3,584,819	-0.27(-0.89%)
Jun 04, 2021	30.31	30.49	29.84	30.25	3,249,804	+0.00(+0.00%)
Jun 03, 2021	29.94	30.29	29.78	30.25	4,984,318	+0.07(+0.24%)
Jun 02, 2021	30.28	30.30	29.92	30.18	4,239,967	-0.05(-0.18%)
Jun 01, 2021	30.40	30.61	29.99	30.23	4,182,635	+0.27(+0.89%)
May 28, 2021	29.70	29.99	29.34	29.97	5,015,955	+0.32(+1.08%)
May 27, 2021	29.75	29.94	29.55	29.65	10,950,190	+0.15(+0.51%)
May 26, 2021	29.30	29.55	29.20	29.50	4,703,151	+0.35(+1.19%)
May 25, 2021	29.82	30.03	29.13	29.15	5,001,870	-0.50(-1.68%)
May 24, 2021	29.69	29.89	29.47	29.65	3,391,302	+0.10(+0.33%)
May 21, 2021	29.43	29.91	29.41	29.55	3,397,138	+0.18(+0.61%)
May 20, 2021	29.09	29.47	28.90	29.37	3,780,584	+0.38(+1.32%)
May 19, 2021	28.57	29.61	28.11	28.99	5,434,879	+0.08(+0.28%)
May 18, 2021	29.11	29.38	28.88	28.91	3,480,326	-0.06(-0.22%)
May 17, 2021	28.99	29.09	28.78	28.97	2,232,469	+0.04(+0.15%)
May 14, 2021	28.93	29.02	28.74	28.93	3,520,304	+0.17(+0.59%)
May 13, 2021	28.08	28.82	28.08	28.76	4,160,649	+0.71(+2.54%)
May 12, 2021	28.72	28.91	27.99	28.05	3,149,153	-0.77(-2.66%)
May 11, 2021	28.92	29.38	28.57	28.81	3,688,508	-0.36(-1.22%)
May 10, 2021	29.78	29.98	29.08	29.17	5,171,819	-0.60(-2.03%)
May 07, 2021	29.04	29.80	29.00	29.77	2,947,450	+0.48(+1.64%)
May 06, 2021	29.17	29.33	28.74	29.29	2,831,565	+0.26(+0.89%)
May 05, 2021	29.01	29.14	28.56	29.03	3,614,845	+0.05(+0.18%)
May 04, 2021	28.48	28.99	28.32	28.98	4,044,965	+0.45(+1.59%)
May 03, 2021	28.53	28.84	28.33	28.53	4,721,970	+0.28(+1.01%)
Apr 30, 2021	28.40	28.40	28.06	28.24	5,606,957	-0.26(-0.91%)
Apr 29, 2021	28.04	28.51	27.88	28.50	5,185,089	+0.81(+2.92%)
Apr 28, 2021	27.20	27.98	26.97	27.69	7,133,785	+1.15(+4.32%)
Apr 27, 2021	26.36	26.70	26.13	26.54	4,930,442	+0.11(+0.40%)
Apr 26, 2021	26.51	26.73	26.28	26.44	3,445,525	+0.00(+0.00%)
Apr 23, 2021	26.51	26.67	26.33	26.44	4,442,012	+0.08(+0.30%)
Apr 22, 2021	26.82	27.01	26.24	26.36	5,497,492	-0.94(-3.45%)
Apr 21, 2021	26.55	27.32	26.45	27.30	4,020,070	+0.60(+2.27%)
Apr 20, 2021	27.04	27.19	26.53	26.69	5,215,659	-0.38(-1.41%)
Apr 19, 2021	27.00	27.20	26.82	27.08	3,980,832	-0.14(-0.52%)
Apr 16, 2021	27.26	27.34	26.93	27.22	3,690,566	+0.15(+0.56%)
Apr 15, 2021	26.68	27.42	26.61	27.07	5,973,309	+0.45(+1.70%)
Apr 14, 2021	26.35	26.94	26.20	26.61	5,871,370	+0.34(+1.29%)
Apr 13, 2021	26.55	26.71	26.20	26.28	5,069,372	-0.40(-1.50%)
Apr 12, 2021	26.24	26.79	26.13	26.68	5,408,692	+0.52(+2.01%)
Apr 09, 2021	26.20	26.36	25.96	26.15	2,793,416	-0.04(-0.17%)
Apr 08, 2021	26.20	26.31	25.88	26.20	3,771,770	-0.06(-0.24%)
Apr 07, 2021	26.49	26.57	26.00	26.26	3,093,975	-0.06(-0.24%)
Apr 06, 2021	26.22	26.45	26.07	26.32	3,770,452	+0.10(+0.37%)
Apr 05, 2021	26.32	26.38	25.98	26.22	2,782,697	+0.12(+0.44%)
Apr 01, 2021	25.93	26.11	25.65	26.11	3,351,268	+0.13(+0.51%)
Mar 31, 2021	25.98	26.30	25.63	25.97	5,923,771	-0.10(-0.38%)
Mar 30, 2021	25.42	26.24	25.27	26.07	6,643,566	+0.84(+3.35%)
Mar 29, 2021	25.23	25.76	24.80	25.23	4,937,783	-0.07(-0.28%)
Mar 26, 2021	25.56	25.69	25.05	25.30	6,958,977	-0.08(-0.32%)
Mar 25, 2021	24.68	25.53	24.51	25.38	4,924,018	+0.62(+2.52%)
Mar 24, 2021	25.31	25.52	24.75	24.75	4,038,773	-0.36(-1.45%)
Mar 23, 2021	25.63	25.76	24.95	25.12	4,119,594	-0.92(-3.52%)
Mar 22, 2021	26.36	26.36	25.84	26.04	4,092,031	-0.28(-1.08%)
Mar 19, 2021	26.23	26.75	25.94	26.32	13,371,907	-0.07(-0.27%)
Mar 18, 2021	26.56	27.06	26.36	26.39	4,790,893	-0.23(-0.87%)
Mar 17, 2021	26.17	26.67	25.81	26.62	6,536,144	+0.58(+2.22%)
Mar 16, 2021	26.03	26.09	25.55	26.04	4,206,202	+0.02(+0.07%)
Mar 15, 2021	26.34	26.45	25.80	26.03	4,855,928	-0.31(-1.18%)
Mar 12, 2021	26.18	26.51	26.14	26.34	3,202,642	+0.28(+1.09%)
Mar 11, 2021	25.88	26.37	25.78	26.05	2,813,655	+0.10(+0.38%)
Mar 10, 2021	25.50	26.18	25.34	25.96	4,544,501	+0.60(+2.39%)
Mar 09, 2021	25.39	25.60	25.09	25.35	4,386,837	-0.04(-0.14%)
Mar 08, 2021	25.16	25.63	25.00	25.39	3,956,186	+0.59(+2.37%)
Mar 05, 2021	24.29	24.95	23.78	24.80	4,515,089	+0.83(+3.45%)
Mar 04, 2021	24.27	24.73	23.59	23.97	6,329,161	-0.29(-1.21%)
Mar 03, 2021	24.11	24.51	24.02	24.27	6,048,350	+0.28(+1.19%)
Mar 02, 2021	23.69	24.04	23.63	23.98	4,319,518	+0.15(+0.63%)
Mar 01, 2021	23.59	24.27	23.54	23.83	4,622,235	+0.60(+2.57%)
Feb 26, 2021	23.10	23.54	22.73	23.23	5,870,818	+0.28(+1.20%)
Feb 25, 2021	23.77	23.81	22.86	22.96	3,626,372	-0.81(-3.41%)
Feb 24, 2021	23.36	23.83	23.11	23.77	5,205,964	+0.37(+1.58%)
Feb 23, 2021	23.44	23.55	22.90	23.40	4,227,084	+0.08(+0.34%)
Feb 22, 2021	22.46	23.49	22.46	23.32	5,005,226	+0.82(+3.64%)
Feb 19, 2021	22.03	22.56	21.98	22.50	4,499,840	+0.66(+3.02%)
Feb 18, 2021	22.17	22.17	21.69	21.84	4,502,294	-0.31(-1.39%)
Feb 17, 2021	21.77	22.26	21.57	22.15	2,849,277	+0.26(+1.17%)
Feb 16, 2021	21.80	21.93	21.41	21.89	2,922,717	+0.21(+0.97%)
Feb 12, 2021	21.48	21.72	21.44	21.68	2,343,243	+0.13(+0.61%)
Feb 11, 2021	21.55	21.59	21.26	21.55	4,656,937	-0.06(-0.29%)
Feb 10, 2021	22.45	22.45	21.09	21.61	10,268,310	-1.53(-6.62%)
Feb 09, 2021	23.29	23.36	22.89	23.14	6,291,184	-0.28(-1.20%)
Feb 08, 2021	23.07	23.46	22.86	23.42	5,365,360	+0.55(+2.42%)
Feb 05, 2021	22.85	23.40	22.77	22.87	5,668,225	+0.15(+0.66%)
Feb 04, 2021	22.46	22.84	22.41	22.72	4,153,720	+0.30(+1.33%)
Feb 03, 2021	22.06	22.64	22.02	22.42	3,583,782	+0.28(+1.27%)
Feb 02, 2021	22.14	22.32	21.85	22.14	4,440,975	+0.29(+1.33%)
Feb 01, 2021	21.28	21.90	21.12	21.85	3,489,554	+0.66(+3.12%)
Jan 29, 2021	21.61	21.75	21.03	21.19	7,263,180	-0.48(-2.23%)
Jan 28, 2021	21.95	22.13	21.62	21.67	6,243,853	-0.05(-0.24%)
Jan 27, 2021	21.93	22.51	21.56	21.73	5,012,245	-0.47(-2.10%)
Jan 26, 2021	21.89	22.28	21.78	22.19	3,161,856	+0.48(+2.23%)
Jan 25, 2021	21.37	21.87	21.36	21.71	3,121,890	+0.07(+0.33%)
Jan 22, 2021	21.65	21.69	21.29	21.64	3,231,260	-0.09(-0.41%)
Jan 21, 2021	21.68	22.11	21.60	21.73	3,809,938	+0.00(+0.00%)
Jan 20, 2021	22.07	22.07	21.45	21.73	3,386,489	-0.22(-1.00%)
Jan 19, 2021	22.05	22.13	21.72	21.95	4,466,449	-0.01(-0.04%)
Jan 15, 2021	21.87	22.01	21.46	21.95	3,690,889	+0.01(+0.04%)
Jan 14, 2021	21.61	22.13	21.51	21.95	4,298,794	+0.43(+2.01%)
Jan 13, 2021	21.51	21.85	21.36	21.51	3,282,335	-0.10(-0.45%)
Jan 12, 2021	21.55	21.74	21.35	21.61	3,496,012	+0.11(+0.53%)
Jan 11, 2021	21.21	21.55	21.11	21.50	3,374,278	+0.07(+0.33%)
Jan 08, 2021	21.52	21.72	21.26	21.43	4,269,572	-0.11(-0.49%)
Jan 07, 2021	22.00	22.21	21.49	21.53	5,237,857	-0.52(-2.36%)
Jan 06, 2021	21.13	22.17	21.13	22.05	6,239,591	+1.58(+7.70%)
Jan 05, 2021	20.38	20.71	20.29	20.48	3,414,250	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.