Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	96.87	95.96	95.96	95.96	1,907,881	-1.61(-1.65%)
Dec 30, 2015	97.63	97.92	97.30	97.57	2,103,205	-0.08(-0.08%)
Dec 29, 2015	97.03	97.82	96.83	97.65	2,076,173	+0.99(+1.02%)
Dec 28, 2015	95.51	96.87	95.15	96.66	2,472,289	+1.02(+1.06%)
Dec 24, 2015	95.78	95.64	95.64	95.64	914,674	-0.14(-0.14%)
Dec 23, 2015	95.35	96.59	95.26	95.78	1,795,336	+0.52(+0.55%)
Dec 22, 2015	94.61	95.43	93.68	95.26	2,485,487	+1.09(+1.16%)
Dec 21, 2015	93.71	94.23	93.42	94.17	2,333,043	+1.04(+1.12%)
Dec 18, 2015	94.43	94.57	93.11	93.13	3,550,773	-1.73(-1.83%)
Dec 17, 2015	94.83	95.15	94.34	94.86	2,675,665	-0.06(-0.06%)
Dec 16, 2015	94.04	95.06	93.33	94.92	2,217,796	+1.12(+1.19%)
Dec 15, 2015	92.86	94.29	92.58	93.81	2,850,253	+1.35(+1.46%)
Dec 14, 2015	90.90	92.60	90.90	92.46	3,032,848	+2.60(+2.89%)
Dec 11, 2015	89.84	90.22	89.38	89.86	1,624,157	-0.85(-0.94%)
Dec 10, 2015	90.75	91.55	90.29	90.71	2,113,016	+0.04(+0.04%)
Dec 09, 2015	90.93	92.55	90.33	90.67	1,726,817	-0.96(-1.05%)
Dec 08, 2015	91.27	91.95	90.53	91.63	1,926,877	-0.41(-0.45%)
Dec 07, 2015	91.33	92.08	91.06	92.05	2,636,659	+0.61(+0.67%)
Dec 04, 2015	89.83	91.49	89.52	91.44	3,280,789	+2.30(+2.58%)
Dec 03, 2015	90.67	90.88	88.59	89.14	2,906,980	-1.15(-1.27%)
Dec 02, 2015	90.65	91.38	90.13	90.29	1,760,919	-0.36(-0.40%)
Dec 01, 2015	89.80	91.25	89.29	90.65	2,453,255	+1.48(+1.66%)
Nov 30, 2015	90.59	90.65	89.09	89.17	3,426,707	-1.27(-1.41%)
Nov 27, 2015	90.38	90.61	90.03	90.44	703,940	+0.28(+0.32%)
Nov 25, 2015	90.64	90.15	90.15	90.15	1,449,868	-0.48(-0.53%)
Nov 24, 2015	90.38	90.94	90.09	90.63	1,454,467	-0.36(-0.39%)
Nov 23, 2015	90.08	91.17	90.04	90.99	1,287,734	+1.02(+1.13%)
Nov 20, 2015	91.60	92.02	89.86	89.97	2,821,840	-1.07(-1.18%)
Nov 19, 2015	90.74	91.66	90.70	91.04	1,649,567	+0.54(+0.60%)
Nov 18, 2015	89.31	90.65	89.03	90.50	1,883,728	+1.32(+1.48%)
Nov 17, 2015	89.57	89.92	88.91	89.19	2,082,452	-0.26(-0.29%)
Nov 16, 2015	87.80	89.57	87.65	89.45	2,154,132	+1.65(+1.88%)
Nov 13, 2015	88.02	88.54	87.53	87.80	1,740,948	-0.28(-0.31%)
Nov 12, 2015	88.83	89.26	87.89	88.07	1,394,634	-1.25(-1.40%)
Nov 11, 2015	89.22	89.79	88.99	89.32	1,199,584	+0.33(+0.37%)
Nov 10, 2015	88.16	89.20	87.93	88.99	1,326,833	+0.67(+0.76%)
Nov 09, 2015	88.30	88.74	87.88	88.32	1,539,694	-0.42(-0.47%)
Nov 06, 2015	89.26	89.54	87.67	88.74	1,903,190	-0.97(-1.08%)
Nov 05, 2015	89.79	89.91	89.07	89.71	2,364,772	+0.02(+0.02%)
Nov 04, 2015	90.76	90.76	89.46	89.70	1,910,438	-0.88(-0.97%)
Nov 03, 2015	90.44	90.86	89.82	90.57	1,546,778	-0.40(-0.44%)
Nov 02, 2015	90.26	90.99	90.12	90.97	2,243,444	+1.38(+1.55%)
Oct 30, 2015	91.09	91.28	89.58	89.58	3,236,733	-1.54(-1.69%)
Oct 29, 2015	90.21	91.40	89.93	91.13	1,595,673	+0.68(+0.75%)
Oct 28, 2015	90.92	90.92	89.45	90.44	1,532,692	-0.13(-0.15%)
Oct 27, 2015	90.45	90.83	90.07	90.58	1,560,016	-0.22(-0.25%)
Oct 26, 2015	90.77	91.16	90.39	90.80	1,924,226	+0.07(+0.08%)
Oct 23, 2015	91.07	91.84	90.27	90.73	3,043,422	+0.33(+0.36%)
Oct 22, 2015	88.99	90.67	88.38	90.40	3,385,408	+2.03(+2.29%)
Oct 21, 2015	88.01	89.80	87.56	88.37	3,062,813	+0.65(+0.74%)
Oct 20, 2015	87.71	87.90	87.20	87.72	2,580,741	-0.17(-0.20%)
Oct 19, 2015	87.56	87.95	87.18	87.89	1,833,881	+0.13(+0.14%)
Oct 16, 2015	87.44	87.92	87.09	87.77	1,634,375	+0.86(+0.99%)
Oct 15, 2015	86.37	87.01	86.24	86.91	2,014,810	+1.06(+1.24%)
Oct 14, 2015	86.15	86.37	85.58	85.84	1,840,899	-0.25(-0.30%)
Oct 13, 2015	86.04	86.53	85.93	86.10	1,317,940	-0.28(-0.33%)
Oct 12, 2015	85.72	86.72	85.70	86.38	1,378,525	+0.52(+0.61%)
Oct 09, 2015	85.31	85.98	85.14	85.86	1,887,570	+0.70(+0.82%)
Oct 08, 2015	83.81	85.18	83.81	85.16	1,383,183	+1.32(+1.58%)
Oct 07, 2015	83.55	84.26	83.25	83.84	1,971,447	+0.42(+0.50%)
Oct 06, 2015	83.63	84.02	83.23	83.42	1,492,877	-0.41(-0.49%)
Oct 05, 2015	82.36	83.93	82.18	83.83	3,329,015	+2.16(+2.64%)
Oct 02, 2015	80.96	82.03	80.66	81.67	3,871,353	+0.30(+0.37%)
Oct 01, 2015	81.07	81.46	80.81	81.37	3,433,606	-0.22(-0.28%)
Sep 30, 2015	81.43	81.72	81.09	81.60	2,204,304	+0.97(+1.21%)
Sep 29, 2015	79.92	80.80	79.82	80.63	2,628,441	+0.70(+0.87%)
Sep 28, 2015	81.14	81.41	79.89	79.93	1,855,260	-1.42(-1.75%)
Sep 25, 2015	81.56	82.28	81.11	81.35	2,814,939	+0.40(+0.50%)
Sep 24, 2015	80.28	81.18	80.08	80.95	2,831,322	+0.23(+0.29%)
Sep 23, 2015	80.58	80.93	80.18	80.72	2,003,857	+0.01(+0.02%)
Sep 22, 2015	80.57	80.89	80.07	80.70	1,968,518	-0.70(-0.86%)
Sep 21, 2015	81.16	81.63	80.83	81.40	1,683,326	+0.69(+0.85%)
Sep 18, 2015	80.60	81.42	80.14	80.71	3,884,717	+0.01(+0.01%)
Sep 17, 2015	80.32	81.62	80.05	80.70	1,996,645	+0.43(+0.54%)
Sep 16, 2015	79.25	80.51	79.18	80.27	1,881,593	+1.21(+1.53%)
Sep 15, 2015	78.75	79.38	78.01	79.06	1,846,049	+1.39(+1.79%)
Sep 14, 2015	77.87	77.93	77.35	77.66	1,351,518	-0.20(-0.26%)
Sep 11, 2015	77.53	77.89	77.20	77.87	1,246,639	+0.29(+0.38%)
Sep 10, 2015	77.39	78.25	77.11	77.57	1,785,273	-0.16(-0.20%)
Sep 09, 2015	80.13	80.22	77.54	77.73	1,671,933	-1.58(-1.99%)
Sep 08, 2015	78.89	79.48	78.59	79.31	1,921,072	+1.84(+2.38%)
Sep 04, 2015	78.00	77.47	77.47	77.47	1,615,700	-1.59(-2.01%)
Sep 03, 2015	78.73	79.51	78.59	79.06	1,536,375	+0.64(+0.81%)
Sep 02, 2015	78.15	78.53	77.53	78.42	2,327,122	+1.23(+1.59%)
Sep 01, 2015	77.84	78.38	76.77	77.19	2,601,411	-1.86(-2.35%)
Aug 31, 2015	79.32	79.43	78.82	79.05	1,844,834	-0.50(-0.63%)
Aug 28, 2015	79.52	79.87	79.01	79.55	2,169,524	-0.39(-0.48%)
Aug 27, 2015	79.25	80.22	78.52	79.94	2,859,732	+1.15(+1.46%)
Aug 26, 2015	78.03	78.99	76.51	78.79	3,142,394	+2.10(+2.74%)
Aug 25, 2015	80.94	81.21	76.57	76.69	3,541,033	-2.25(-2.85%)
Aug 24, 2015	78.52	80.65	77.30	78.94	4,780,103	-3.73(-4.51%)
Aug 21, 2015	84.20	84.37	82.63	82.67	2,898,756	-1.96(-2.31%)
Aug 20, 2015	84.94	85.45	84.56	84.63	1,405,359	-0.98(-1.14%)
Aug 19, 2015	85.78	86.16	85.25	85.61	1,618,634	-0.50(-0.58%)
Aug 18, 2015	85.50	86.39	85.50	86.10	1,184,118	-0.14(-0.16%)
Aug 17, 2015	85.88	86.27	85.52	86.24	949,355	+0.05(+0.06%)
Aug 14, 2015	85.87	86.33	85.67	86.19	1,340,345	+0.28(+0.33%)
Aug 13, 2015	86.00	86.30	85.72	85.91	1,279,208	+0.10(+0.11%)
Aug 12, 2015	85.89	86.07	84.74	85.81	2,203,775	-0.73(-0.85%)
Aug 11, 2015	86.21	86.57	85.96	86.55	1,558,166	-0.19(-0.22%)
Aug 10, 2015	87.02	87.16	86.60	86.74	1,275,855	+0.14(+0.16%)
Aug 07, 2015	86.47	86.64	86.04	86.60	1,824,815	+0.04(+0.04%)
Aug 06, 2015	87.30	87.52	86.50	86.56	1,845,297	-0.70(-0.81%)
Aug 05, 2015	86.44	87.43	86.01	87.27	1,930,539	+1.19(+1.39%)
Aug 04, 2015	85.67	86.23	85.58	86.07	2,163,445	+0.23(+0.27%)
Aug 03, 2015	85.15	85.85	84.87	85.84	1,645,402	+0.53(+0.63%)
Jul 31, 2015	85.21	85.80	85.04	85.31	2,778,885	+0.30(+0.35%)
Jul 30, 2015	83.80	85.16	83.41	85.01	2,354,321	+0.79(+0.94%)
Jul 29, 2015	83.91	84.52	83.84	84.22	1,764,482	+0.16(+0.19%)
Jul 28, 2015	83.52	84.16	83.32	84.06	1,712,511	+0.69(+0.83%)
Jul 27, 2015	82.90	83.51	82.50	83.37	2,283,705	+0.39(+0.47%)
Jul 24, 2015	82.91	83.60	82.84	82.99	1,648,035	+0.16(+0.19%)
Jul 23, 2015	83.51	83.51	82.01	82.83	1,989,561	-0.42(-0.51%)
Jul 22, 2015	83.48	84.15	82.91	83.25	2,959,748	-0.22(-0.26%)
Jul 21, 2015	83.74	83.77	82.93	83.47	2,740,182	-0.33(-0.40%)
Jul 20, 2015	83.35	83.85	83.17	83.80	1,429,144	+0.40(+0.48%)
Jul 17, 2015	82.82	83.45	82.63	83.40	2,426,402	+0.27(+0.33%)
Jul 16, 2015	82.91	83.46	82.67	83.13	1,404,639	+0.62(+0.75%)
Jul 15, 2015	82.22	82.68	81.91	82.51	1,178,522	+0.19(+0.23%)
Jul 14, 2015	82.35	82.58	81.74	82.33	1,374,275	+0.07(+0.08%)
Jul 13, 2015	81.87	82.33	81.58	82.26	1,090,570	+0.85(+1.04%)
Jul 10, 2015	81.31	81.75	81.00	81.41	1,213,788	+0.76(+0.94%)
Jul 09, 2015	81.67	81.75	80.63	80.66	2,265,164	-0.24(-0.30%)
Jul 08, 2015	80.96	81.42	80.80	80.90	1,988,033	-0.55(-0.67%)
Jul 07, 2015	79.83	81.55	79.66	81.45	2,040,277	+1.61(+2.02%)
Jul 06, 2015	79.68	80.30	79.58	79.84	1,315,924	+0.04(+0.05%)
Jul 02, 2015	80.39	79.80	79.80	79.80	1,562,639	-0.22(-0.28%)
Jul 01, 2015	79.19	80.10	78.68	80.03	1,670,357	+1.39(+1.77%)
Jun 30, 2015	79.36	79.63	78.48	78.63	1,676,340	-0.11(-0.14%)
Jun 29, 2015	79.71	80.13	78.70	78.74	1,367,971	-1.32(-1.65%)
Jun 26, 2015	79.86	80.48	79.80	80.06	2,029,362	+0.29(+0.36%)
Jun 25, 2015	80.41	80.47	79.74	79.77	1,904,319	-0.57(-0.71%)
Jun 24, 2015	80.45	80.65	80.19	80.35	1,395,071	-0.06(-0.07%)
Jun 23, 2015	81.11	81.18	80.29	80.40	1,367,264	-0.45(-0.56%)
Jun 22, 2015	80.73	81.29	80.66	80.86	1,017,247	+0.12(+0.15%)
Jun 19, 2015	80.72	80.72	80.46	80.74	2,286,471	-0.29(-0.36%)
Jun 18, 2015	80.12	81.23	79.81	81.03	2,174,597	+1.14(+1.43%)
Jun 17, 2015	79.40	80.07	79.34	79.89	2,073,576	+0.56(+0.71%)
Jun 16, 2015	78.73	79.33	78.32	79.32	1,349,869	+0.88(+1.13%)
Jun 15, 2015	78.80	78.84	78.30	78.44	1,712,706	-0.76(-0.96%)
Jun 12, 2015	79.40	79.47	79.02	79.20	1,137,589	-0.49(-0.61%)
Jun 11, 2015	79.50	79.94	79.25	79.69	2,597,160	+0.22(+0.27%)
Jun 10, 2015	78.94	79.59	78.78	79.48	1,881,921	+0.93(+1.19%)
Jun 09, 2015	78.21	79.01	78.09	78.54	1,376,047	+0.27(+0.35%)
Jun 08, 2015	78.28	78.47	77.56	78.27	1,695,167	-0.19(-0.25%)
Jun 05, 2015	79.09	79.21	78.30	78.46	1,891,931	-0.81(-1.02%)
Jun 04, 2015	79.52	80.07	79.17	79.27	1,548,790	-0.85(-1.07%)
Jun 03, 2015	80.16	80.45	79.70	80.12	1,710,487	+0.36(+0.46%)
Jun 02, 2015	80.28	80.34	79.63	79.76	1,694,712	-0.57(-0.71%)
Jun 01, 2015	80.20	80.63	79.77	80.33	1,826,832	+0.21(+0.27%)
May 29, 2015	80.84	80.86	80.02	80.12	2,522,020	-0.64(-0.79%)
May 28, 2015	81.04	81.20	80.47	80.76	1,564,648	-0.44(-0.54%)
May 27, 2015	81.22	81.37	80.52	81.20	2,294,834	+0.31(+0.38%)
May 26, 2015	81.92	82.11	80.77	80.89	1,934,673	-0.99(-1.20%)
May 22, 2015	82.17	81.88	81.88	81.88	1,388,337	-0.43(-0.52%)
May 21, 2015	82.55	82.67	82.08	82.31	1,447,281	-0.18(-0.21%)
May 20, 2015	82.83	83.12	82.48	82.48	1,422,456	-0.27(-0.33%)
May 19, 2015	82.43	82.90	82.04	82.75	1,289,050	+0.29(+0.36%)
May 18, 2015	82.05	82.51	81.85	82.46	1,363,141	+0.18(+0.21%)
May 15, 2015	82.15	82.39	82.04	82.28	1,219,497	+0.13(+0.16%)
May 14, 2015	81.69	82.30	81.52	82.15	1,607,641	+0.90(+1.11%)
May 13, 2015	81.47	82.10	81.14	81.25	2,013,022	+0.48(+0.59%)
May 12, 2015	80.72	81.00	80.26	80.77	1,271,532	-0.13(-0.15%)
May 11, 2015	81.25	81.56	80.89	80.90	1,112,690	-0.58(-0.71%)
May 08, 2015	81.44	81.93	81.30	81.48	1,227,027	+0.76(+0.94%)
May 07, 2015	80.69	81.02	80.54	80.72	2,072,064	-0.13(-0.16%)
May 06, 2015	80.67	81.06	80.27	80.86	1,811,151	+0.34(+0.42%)
May 05, 2015	81.39	81.69	80.34	80.52	2,331,519	-0.77(-0.94%)
May 04, 2015	81.82	82.25	81.25	81.28	1,933,143	-0.44(-0.54%)
May 01, 2015	80.75	81.75	80.75	81.72	1,674,870	+0.99(+1.23%)
Apr 30, 2015	81.18	81.43	80.45	80.73	2,369,108	-0.76(-0.93%)
Apr 29, 2015	82.28	82.34	81.27	81.49	2,183,115	-0.89(-1.08%)
Apr 28, 2015	82.14	82.78	81.90	82.38	2,032,902	+0.30(+0.37%)
Apr 27, 2015	82.28	82.43	81.91	82.08	2,144,579	-0.09(-0.11%)
Apr 24, 2015	82.13	82.31	81.83	82.17	1,755,381	-0.04(-0.05%)
Apr 23, 2015	81.94	82.69	81.58	82.21	2,183,844	-0.11(-0.13%)
Apr 22, 2015	83.17	83.17	81.66	82.32	3,560,759	-0.96(-1.15%)
Apr 21, 2015	82.79	83.49	81.64	83.28	6,805,035	+4.26(+5.39%)
Apr 20, 2015	78.65	79.46	78.62	79.02	2,787,327	+0.43(+0.54%)
Apr 17, 2015	78.79	78.92	78.23	78.59	1,932,855	-0.66(-0.84%)
Apr 16, 2015	79.28	79.61	78.81	79.25	1,394,881	+0.05(+0.07%)
Apr 15, 2015	79.44	80.02	79.20	79.20	1,702,104	-0.03(-0.04%)
Apr 14, 2015	78.55	79.61	78.49	79.23	1,555,708	+0.49(+0.62%)
Apr 13, 2015	78.42	79.07	78.38	78.74	1,382,571	+0.10(+0.12%)
Apr 10, 2015	79.06	79.17	78.48	78.65	1,765,456	-0.29(-0.37%)
Apr 09, 2015	78.98	79.09	78.33	78.94	1,575,885	+0.07(+0.09%)
Apr 08, 2015	78.75	79.25	78.47	78.87	1,776,035	+0.15(+0.19%)
Apr 07, 2015	78.96	79.44	78.66	78.72	1,444,103	-0.37(-0.47%)
Apr 06, 2015	78.96	79.61	78.65	79.09	2,013,808	+0.32(+0.41%)
Apr 02, 2015	78.25	78.77	78.77	78.77	2,114,164	+0.13(+0.16%)
Apr 01, 2015	78.52	78.66	77.65	78.64	1,989,112	-0.19(-0.24%)
Mar 31, 2015	78.77	79.54	78.77	78.83	1,834,269	-0.46(-0.58%)
Mar 30, 2015	78.62	79.63	78.29	79.30	1,709,858	+1.01(+1.29%)
Mar 27, 2015	78.13	78.66	78.01	78.29	1,635,802	+0.04(+0.05%)
Mar 26, 2015	78.85	79.16	78.23	78.25	2,317,228	-0.84(-1.06%)
Mar 25, 2015	80.19	80.29	79.08	79.09	2,169,977	-0.77(-0.96%)
Mar 24, 2015	80.90	81.08	79.83	79.85	2,210,043	-0.36(-0.45%)
Mar 23, 2015	79.91	80.80	79.80	80.22	2,403,845	+0.38(+0.47%)
Mar 20, 2015	78.79	80.16	78.58	79.84	5,249,769	+1.27(+1.62%)
Mar 19, 2015	78.63	79.23	78.52	78.57	3,034,533	-0.22(-0.28%)
Mar 18, 2015	77.76	79.14	77.06	78.79	2,796,892	+1.31(+1.69%)
Mar 17, 2015	77.61	77.77	76.99	77.48	3,875,605	-0.85(-1.09%)
Mar 16, 2015	77.99	78.57	77.89	78.33	2,431,543	+0.47(+0.60%)
Mar 13, 2015	77.56	77.94	77.04	77.86	1,909,631	+0.07(+0.09%)
Mar 12, 2015	77.01	77.82	76.93	77.79	1,793,769	+1.13(+1.48%)
Mar 11, 2015	77.23	77.42	76.31	76.65	2,294,068	-0.46(-0.59%)
Mar 10, 2015	78.18	78.47	77.08	77.11	2,846,488	-1.66(-2.10%)
Mar 09, 2015	78.54	79.00	78.53	78.77	1,779,870	+0.15(+0.19%)
Mar 06, 2015	79.54	79.54	78.43	78.62	2,748,267	-1.21(-1.51%)
Mar 05, 2015	80.08	80.20	79.61	79.83	1,733,056	+0.07(+0.08%)
Mar 04, 2015	80.64	81.15	79.58	79.76	2,375,714	-0.74(-0.92%)
Mar 03, 2015	80.57	80.59	79.79	80.50	1,915,289	-0.11(-0.14%)
Mar 02, 2015	79.99	80.68	79.99	80.61	1,743,318	+0.55(+0.68%)
Feb 27, 2015	80.05	80.45	79.75	80.06	1,971,533	-0.18(-0.23%)
Feb 26, 2015	80.58	80.74	80.09	80.25	1,859,514	-0.18(-0.23%)
Feb 25, 2015	80.58	80.84	80.24	80.43	1,626,042	-0.17(-0.21%)
Feb 24, 2015	80.87	81.03	80.31	80.60	2,123,242	-0.44(-0.54%)
Feb 23, 2015	81.04	81.23	80.66	81.04	2,509,486	+0.02(+0.03%)
Feb 20, 2015	80.58	81.04	79.88	81.01	2,000,546	+0.22(+0.27%)
Feb 19, 2015	81.44	81.44	80.55	80.79	1,451,245	-0.76(-0.93%)
Feb 18, 2015	81.19	81.66	80.93	81.55	1,181,790	+0.31(+0.39%)
Feb 17, 2015	80.90	81.54	80.40	81.24	2,105,248	+0.20(+0.24%)
Feb 13, 2015	80.32	81.04	81.04	81.04	2,279,232	+0.60(+0.74%)
Feb 12, 2015	79.78	80.64	79.64	80.44	1,875,215	+0.64(+0.81%)
Feb 11, 2015	80.05	80.20	79.20	79.80	1,871,861	+0.06(+0.07%)
Feb 10, 2015	79.46	79.90	78.98	79.74	1,848,746	+0.73(+0.92%)
Feb 09, 2015	79.39	79.54	78.62	79.01	2,751,800	-0.61(-0.76%)
Feb 06, 2015	80.19	80.22	79.23	79.62	2,199,292	-0.71(-0.88%)
Feb 05, 2015	80.39	80.80	80.21	80.33	2,765,060	+0.12(+0.15%)
Feb 04, 2015	80.71	81.00	80.04	80.21	2,416,790	-0.23(-0.28%)
Feb 03, 2015	80.66	80.66	79.66	80.44	2,497,148	+0.04(+0.05%)
Feb 02, 2015	78.81	80.49	78.53	80.39	2,973,687	+1.57(+1.99%)
Jan 30, 2015	79.82	80.31	78.79	78.82	3,965,940	-1.65(-2.05%)
Jan 29, 2015	80.20	80.89	79.71	80.47	3,690,016	+0.43(+0.54%)
Jan 28, 2015	81.31	81.60	79.81	80.04	3,242,952	-0.79(-0.98%)
Jan 27, 2015	79.69	81.24	79.09	80.83	4,885,378	+0.63(+0.78%)
Jan 26, 2015	81.16	81.18	79.86	80.20	5,882,002	-1.31(-1.61%)
Jan 23, 2015	82.87	83.96	81.16	81.52	7,283,492	-5.35(-6.16%)
Jan 22, 2015	86.15	86.89	85.54	86.87	2,535,904	+1.01(+1.18%)
Jan 21, 2015	85.52	85.97	84.74	85.85	2,090,017	+0.04(+0.05%)
Jan 20, 2015	86.12	86.15	85.01	85.81	2,312,537	-0.09(-0.10%)
Jan 16, 2015	84.99	86.01	84.62	85.90	1,791,440	+1.04(+1.22%)
Jan 15, 2015	84.86	85.38	84.61	84.86	1,500,640	+0.00(+0.00%)
Jan 14, 2015	84.42	84.87	83.90	84.86	1,955,048	+0.11(+0.13%)
Jan 13, 2015	84.97	85.72	84.28	84.75	1,774,057	+0.23(+0.28%)
Jan 12, 2015	84.77	85.04	84.07	84.52	1,617,175	-0.13(-0.16%)
Jan 09, 2015	85.43	85.56	84.34	84.65	1,670,962	-0.77(-0.90%)
Jan 08, 2015	84.01	85.42	84.01	85.42	2,887,182	+1.77(+2.11%)
Jan 07, 2015	83.74	83.85	82.98	83.65	1,985,156	+0.58(+0.69%)
Jan 06, 2015	83.88	84.31	82.93	83.07	2,406,477	-0.81(-0.97%)
Jan 05, 2015	84.62	85.12	83.78	83.88	2,201,004	-0.48(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.