Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		118.90	118.90	118.90	1,356,640	+1.50(+1.28%)
Dec 30, 2020	118.07	118.12	117.21	117.40	1,356,640	-0.88(-0.75%)
Dec 29, 2020	118.33	119.59	117.96	118.29	1,184,039	+0.16(+0.13%)
Dec 28, 2020	118.41	118.86	117.66	118.13	1,200,980	+0.05(+0.04%)
Dec 24, 2020	117.79	118.48	117.33	118.07	600,651	+0.34(+0.29%)
Dec 23, 2020	117.33	118.53	117.01	117.73	1,485,297	+0.73(+0.63%)
Dec 22, 2020	118.26	118.52	116.48	117.00	1,814,915	-1.38(-1.17%)
Dec 21, 2020	118.61	118.89	116.62	118.38	2,046,622	-0.74(-0.62%)
Dec 18, 2020	120.20	120.38	118.70	119.12	4,618,337	-1.09(-0.91%)
Dec 17, 2020	120.29	121.78	119.41	120.22	2,780,704	+0.27(+0.23%)
Dec 16, 2020	120.08	121.06	119.42	119.94	2,355,466	+0.17(+0.14%)
Dec 15, 2020	120.23	120.56	119.37	119.78	1,610,098	-0.16(-0.13%)
Dec 14, 2020	120.60	121.61	119.88	119.94	2,222,542	+0.00(+0.00%)
Dec 11, 2020	117.88	120.57	117.88	119.94	2,059,927	+1.71(+1.45%)
Dec 10, 2020	119.79	120.20	118.13	118.22	2,354,187	-1.50(-1.25%)
Dec 09, 2020	120.38	120.56	119.23	119.72	2,452,343	-0.72(-0.59%)
Dec 08, 2020	119.89	121.31	119.20	120.44	1,965,211	-0.31(-0.26%)
Dec 07, 2020	120.82	121.33	120.01	120.75	2,009,466	-0.42(-0.35%)
Dec 04, 2020	121.49	121.75	120.01	121.17	2,416,440	-0.37(-0.30%)
Dec 03, 2020	120.50	121.66	120.33	121.54	2,680,041	+0.48(+0.40%)
Dec 02, 2020	123.43	123.71	120.60	121.06	2,802,218	-2.57(-2.08%)
Dec 01, 2020	122.07	123.75	121.16	123.63	2,252,742	+1.72(+1.41%)
Nov 30, 2020	123.81	124.67	121.71	121.90	8,769,297	-1.80(-1.46%)
Nov 27, 2020	123.20	125.11	123.16	123.71	1,341,858	+0.59(+0.48%)
Nov 25, 2020	122.65	123.98	122.62	123.12	1,571,558	+1.31(+1.08%)
Nov 24, 2020	122.32	123.79	121.68	121.81	2,942,921	-0.02(-0.01%)
Nov 23, 2020	122.31	122.51	121.00	121.83	2,383,585	-0.47(-0.39%)
Nov 20, 2020	123.92	124.56	121.89	122.30	3,005,411	-1.73(-1.40%)
Nov 19, 2020	124.53	125.81	123.04	124.03	2,716,819	+0.59(+0.48%)
Nov 18, 2020	126.01	126.35	123.41	123.44	3,146,859	-2.42(-1.93%)
Nov 17, 2020	123.08	126.39	123.08	125.86	3,685,205	+1.52(+1.22%)
Nov 16, 2020	121.78	124.67	121.33	124.34	4,263,508	+1.53(+1.25%)
Nov 13, 2020	121.00	122.81	120.70	122.81	1,891,881	+1.93(+1.60%)
Nov 12, 2020	120.78	121.49	119.49	120.87	2,627,704	+0.31(+0.25%)
Nov 11, 2020	120.13	120.68	118.67	120.56	2,668,443	+1.08(+0.90%)
Nov 10, 2020	115.86	119.94	114.75	119.49	2,766,326	+3.40(+2.93%)
Nov 09, 2020	118.30	119.44	115.82	116.08	3,751,635	-3.08(-2.58%)
Nov 06, 2020	117.61	119.84	117.56	119.17	1,921,936	+1.63(+1.39%)
Nov 05, 2020	119.52	119.65	117.43	117.54	2,242,751	-0.70(-0.59%)
Nov 04, 2020	119.16	120.54	118.04	118.24	2,560,879	-0.20(-0.17%)
Nov 03, 2020	118.19	119.98	117.78	118.44	2,082,091	+0.88(+0.74%)
Nov 02, 2020	117.49	119.31	117.00	117.56	2,245,660	+1.54(+1.33%)
Oct 30, 2020	116.93	117.75	114.68	116.02	2,445,560	-0.21(-0.18%)
Oct 29, 2020	115.85	117.38	114.24	116.23	2,986,398	-0.14(-0.12%)
Oct 28, 2020	116.43	117.33	114.75	116.37	3,117,591	-1.55(-1.31%)
Oct 27, 2020	119.53	120.61	117.92	117.92	2,171,048	-0.81(-0.69%)
Oct 26, 2020	119.03	120.23	117.76	118.74	2,622,765	-1.04(-0.87%)
Oct 23, 2020	121.25	121.86	119.62	119.78	3,041,523	-1.06(-0.88%)
Oct 22, 2020	123.16	124.63	119.04	120.84	7,201,785	-9.01(-6.94%)
Oct 21, 2020	129.33	130.84	128.71	129.84	2,490,048	-0.12(-0.09%)
Oct 20, 2020	133.26	133.66	129.52	129.96	1,871,109	-2.00(-1.52%)
Oct 19, 2020	134.17	134.89	131.63	131.97	1,294,487	-2.20(-1.64%)
Oct 16, 2020	134.80	134.93	133.60	134.17	1,551,102	-0.87(-0.64%)
Oct 15, 2020	133.80	135.63	133.23	135.04	1,234,824	+1.47(+1.10%)
Oct 14, 2020	134.51	135.86	132.36	133.57	2,046,625	-1.38(-1.02%)
Oct 13, 2020	134.78	136.03	134.15	134.95	2,121,258	+0.73(+0.54%)
Oct 12, 2020	133.94	135.05	133.47	134.22	1,292,632	+0.79(+0.59%)
Oct 09, 2020	131.78	133.66	131.70	133.44	1,395,569	+1.91(+1.45%)
Oct 08, 2020	132.31	132.31	131.06	131.53	1,533,987	-0.47(-0.36%)
Oct 07, 2020	131.68	132.73	130.88	132.00	1,301,932	+0.74(+0.57%)
Oct 06, 2020	130.85	132.54	130.58	131.26	1,858,627	+0.41(+0.31%)
Oct 05, 2020	128.93	130.93	128.93	130.85	1,538,144	+1.84(+1.42%)
Oct 02, 2020	128.30	129.95	127.61	129.01	1,259,006	-0.18(-0.14%)
Oct 01, 2020	129.58	130.08	128.20	129.18	1,350,463	-0.03(-0.02%)
Sep 30, 2020	128.58	129.79	128.35	129.21	1,804,223	+1.16(+0.90%)
Sep 29, 2020	129.16	129.46	127.78	128.06	1,103,779	-1.07(-0.83%)
Sep 28, 2020	128.61	129.88	128.02	129.12	1,695,131	+1.00(+0.78%)
Sep 25, 2020	127.77	128.51	127.23	128.13	1,158,327	-0.05(-0.04%)
Sep 24, 2020	126.64	128.78	126.48	128.18	1,269,467	+1.45(+1.15%)
Sep 23, 2020	128.74	128.88	126.55	126.72	1,652,587	-1.87(-1.46%)
Sep 22, 2020	127.37	129.40	127.36	128.60	1,228,913	+0.95(+0.75%)
Sep 21, 2020	127.63	128.47	126.32	127.64	1,415,658	-0.09(-0.07%)
Sep 18, 2020	127.79	128.93	126.60	127.73	2,227,631	-0.57(-0.44%)
Sep 17, 2020	128.43	129.35	127.22	128.30	1,657,541	-0.99(-0.76%)
Sep 16, 2020	128.42	130.31	128.27	129.29	1,687,444	+1.11(+0.87%)
Sep 15, 2020	129.95	130.86	128.10	128.18	2,070,132	-1.77(-1.36%)
Sep 14, 2020	130.61	130.96	129.64	129.95	1,809,589	+0.00(+0.00%)
Sep 11, 2020	130.03	130.42	128.85	129.95	2,401,106	+0.31(+0.24%)
Sep 10, 2020	132.22	132.67	129.53	129.64	1,969,716	-2.89(-2.18%)
Sep 09, 2020	131.98	133.94	131.73	132.53	1,977,999	+2.17(+1.66%)
Sep 08, 2020	133.27	133.88	129.80	130.36	2,329,684	-2.85(-2.14%)
Sep 04, 2020	133.31	135.00	131.34	133.21	1,820,228	-0.02(-0.01%)
Sep 03, 2020	136.27	136.88	132.13	133.23	1,763,368	-2.79(-2.05%)
Sep 02, 2020	133.88	136.75	133.88	136.02	1,571,278	+1.96(+1.46%)
Sep 01, 2020	136.78	137.05	133.78	134.06	1,632,691	-3.04(-2.22%)
Aug 31, 2020	135.94	137.24	135.92	137.10	1,320,855	+1.09(+0.81%)
Aug 28, 2020	135.68	136.08	134.40	136.01	1,032,710	+0.26(+0.19%)
Aug 27, 2020	136.07	136.96	135.70	135.75	1,034,861	+0.17(+0.13%)
Aug 26, 2020	135.44	136.24	135.12	135.57	1,425,027	-0.04(-0.03%)
Aug 25, 2020	137.03	137.03	135.39	135.62	1,345,924	-1.19(-0.87%)
Aug 24, 2020	136.73	137.40	136.29	136.81	1,154,972	+0.10(+0.08%)
Aug 21, 2020	136.78	136.98	135.70	136.71	1,558,558	-0.23(-0.17%)
Aug 20, 2020	136.44	137.24	135.88	136.94	859,233	+0.19(+0.14%)
Aug 19, 2020	137.27	137.69	136.47	136.75	1,225,883	-0.23(-0.17%)
Aug 18, 2020	137.06	137.75	135.72	136.98	2,541,881	-0.16(-0.12%)
Aug 17, 2020	137.27	138.08	136.93	137.15	1,382,710	-0.37(-0.27%)
Aug 14, 2020	137.69	137.93	137.09	137.51	1,350,865	-0.20(-0.15%)
Aug 13, 2020	137.94	138.30	137.16	137.71	963,245	-0.33(-0.24%)
Aug 12, 2020	136.09	139.19	135.71	138.04	1,262,121	+2.65(+1.96%)
Aug 11, 2020	137.21	137.64	134.85	135.39	1,891,044	-2.00(-1.45%)
Aug 10, 2020	136.97	138.12	136.59	137.39	2,118,350	+0.72(+0.53%)
Aug 07, 2020	136.01	137.58	135.97	136.67	1,896,734	+0.69(+0.50%)
Aug 06, 2020	135.29	136.34	134.89	135.98	1,258,716	+0.55(+0.40%)
Aug 05, 2020	135.34	136.07	134.83	135.44	1,555,955	-0.40(-0.29%)
Aug 04, 2020	132.10	135.84	131.61	135.84	2,181,513	+4.09(+3.10%)
Aug 03, 2020	131.74	132.52	131.29	131.75	1,229,013	-0.38(-0.29%)
Jul 31, 2020	131.31	132.55	130.73	132.13	2,194,753	+0.07(+0.05%)
Jul 30, 2020	132.11	132.11	130.54	132.06	1,373,469	-0.07(-0.05%)
Jul 29, 2020	131.03	132.73	130.36	132.13	2,141,242	+1.09(+0.84%)
Jul 28, 2020	128.36	131.05	128.19	131.04	2,955,138	+2.95(+2.31%)
Jul 27, 2020	127.87	128.81	126.97	128.08	1,901,512	+0.03(+0.03%)
Jul 24, 2020	128.42	129.41	127.46	128.05	2,024,341	+0.01(+0.01%)
Jul 23, 2020	126.40	129.81	126.02	128.04	4,115,458	+2.63(+2.10%)
Jul 22, 2020	124.95	125.84	123.77	125.41	1,448,615	+0.43(+0.35%)
Jul 21, 2020	125.10	125.82	123.93	124.97	1,298,927	+0.97(+0.78%)
Jul 20, 2020	125.56	125.69	123.66	124.01	2,168,554	-1.46(-1.16%)
Jul 17, 2020	125.48	125.94	124.89	125.47	1,394,820	+0.60(+0.48%)
Jul 16, 2020	124.89	125.69	123.77	124.87	1,206,877	+0.35(+0.28%)
Jul 15, 2020	125.34	126.02	124.04	124.52	1,474,910	-0.59(-0.47%)
Jul 14, 2020	123.61	125.42	123.56	125.11	1,620,977	+1.58(+1.28%)
Jul 13, 2020	124.36	125.74	123.14	123.53	1,695,559	-0.96(-0.77%)
Jul 10, 2020	124.00	124.95	123.24	124.49	1,234,994	+0.89(+0.72%)
Jul 09, 2020	124.29	125.03	123.37	123.60	1,391,810	-0.98(-0.79%)
Jul 08, 2020	123.75	124.71	123.50	124.58	1,392,453	+0.72(+0.58%)
Jul 07, 2020	123.68	125.05	123.17	123.86	1,511,040	-0.18(-0.15%)
Jul 06, 2020	124.96	125.52	123.22	124.04	1,238,504	-0.41(-0.33%)
Jul 02, 2020	124.39	125.18	123.76	124.45	1,208,069	+1.14(+0.92%)
Jul 01, 2020	122.68	124.05	122.55	123.31	1,098,443	+0.47(+0.38%)
Jun 30, 2020	121.55	123.24	121.46	122.84	1,731,307	+1.65(+1.36%)
Jun 29, 2020	120.02	121.70	119.19	121.19	1,235,045	+2.22(+1.87%)
Jun 26, 2020	120.79	121.63	118.19	118.97	2,895,155	-1.65(-1.37%)
Jun 25, 2020	120.38	120.69	118.96	120.62	1,503,027	+0.77(+0.64%)
Jun 24, 2020	121.67	122.30	119.78	119.85	1,866,684	-2.30(-1.89%)
Jun 23, 2020	123.87	124.57	121.82	122.16	2,043,362	-1.30(-1.06%)
Jun 22, 2020	124.03	124.65	122.58	123.46	1,264,419	-1.65(-1.32%)
Jun 19, 2020	125.62	125.89	123.13	125.11	6,109,501	+1.35(+1.09%)
Jun 18, 2020	123.46	124.16	123.05	123.77	1,308,612	+0.31(+0.25%)
Jun 17, 2020	122.61	124.36	122.23	123.45	1,589,407	+1.23(+1.00%)
Jun 16, 2020	122.31	122.90	120.94	122.23	1,669,309	+1.33(+1.10%)
Jun 15, 2020	117.20	121.25	116.26	120.90	2,178,970	+2.76(+2.33%)
Jun 12, 2020	119.31	120.25	117.52	118.14	1,880,625	-0.90(-0.75%)
Jun 11, 2020	121.43	122.06	118.65	119.04	2,425,768	-1.34(-1.11%)
Jun 10, 2020	120.65	121.28	119.80	120.38	1,692,015	-0.06(-0.05%)
Jun 09, 2020	120.96	121.06	118.98	120.44	1,835,505	-0.30(-0.25%)
Jun 08, 2020	119.25	121.04	119.13	120.73	2,255,183	-0.31(-0.26%)
Jun 05, 2020	119.84	122.25	117.72	121.04	2,792,977	+1.36(+1.13%)
Jun 04, 2020	121.72	122.35	119.43	119.69	1,743,273	-2.49(-2.04%)
Jun 03, 2020	123.65	123.65	121.91	122.18	1,643,759	-0.34(-0.27%)
Jun 02, 2020	121.31	122.55	120.92	122.52	1,409,451	+0.66(+0.54%)
Jun 01, 2020	122.05	123.07	121.31	121.86	981,598	-0.14(-0.11%)
May 29, 2020	121.63	122.31	120.38	121.99	2,255,631	+0.55(+0.45%)
May 28, 2020	120.58	121.93	119.72	121.44	2,274,281	+2.05(+1.72%)
May 27, 2020	117.46	119.40	116.03	119.39	2,207,791	+2.09(+1.78%)
May 26, 2020	121.06	121.54	117.10	117.30	2,322,996	-3.23(-2.68%)
May 22, 2020	118.48	120.95	117.59	120.53	1,672,332	+1.97(+1.66%)
May 21, 2020	117.93	118.97	117.14	118.56	1,852,189	+0.53(+0.45%)
May 20, 2020	117.03	118.55	115.79	118.03	1,766,150	+1.36(+1.17%)
May 19, 2020	117.95	118.31	116.55	116.67	1,281,053	-2.12(-1.79%)
May 18, 2020	120.03	120.44	117.57	118.79	2,018,115	-0.78(-0.66%)
May 15, 2020	117.86	119.63	117.25	119.58	2,235,457	+1.77(+1.50%)
May 14, 2020	118.11	118.73	115.76	117.81	1,618,794	-0.36(-0.31%)
May 13, 2020	118.55	120.30	117.73	118.17	1,621,502	-0.70(-0.59%)
May 12, 2020	119.89	120.64	118.61	118.87	1,428,326	-0.65(-0.54%)
May 11, 2020	119.41	120.41	118.64	119.52	1,656,480	+0.05(+0.04%)
May 08, 2020	119.71	119.97	118.53	119.47	1,319,523	+1.56(+1.32%)
May 07, 2020	117.61	119.26	117.24	117.91	2,158,411	+1.67(+1.43%)
May 06, 2020	118.17	118.79	116.05	116.24	2,004,802	-2.04(-1.72%)
May 05, 2020	117.48	119.47	117.04	118.28	2,309,909	+1.21(+1.03%)
May 04, 2020	118.40	118.68	116.82	117.07	2,774,816	-0.91(-0.77%)
May 01, 2020	119.01	120.36	117.45	117.97	1,686,013	-1.47(-1.23%)
Apr 30, 2020	119.72	120.99	118.68	119.44	3,893,343	-0.41(-0.35%)
Apr 29, 2020	121.11	121.30	118.62	119.85	2,893,952	-1.76(-1.45%)
Apr 28, 2020	121.70	122.36	119.69	121.61	1,755,111	+0.55(+0.46%)
Apr 27, 2020	122.49	122.69	120.55	121.06	1,529,096	-1.12(-0.92%)
Apr 24, 2020	120.91	122.43	120.30	122.18	1,752,911	+1.12(+0.93%)
Apr 23, 2020	123.08	124.72	120.42	121.06	2,799,940	-2.10(-1.71%)
Apr 22, 2020	121.57	123.63	118.42	123.17	3,584,111	+2.87(+2.39%)
Apr 21, 2020	118.97	121.46	118.75	120.29	2,340,315	-0.22(-0.18%)
Apr 20, 2020	121.72	121.99	120.16	120.51	2,103,874	-1.91(-1.56%)
Apr 17, 2020	121.37	122.54	118.39	122.42	2,260,152	+1.91(+1.58%)
Apr 16, 2020	119.71	121.28	118.09	120.52	1,828,632	+1.78(+1.50%)
Apr 15, 2020	119.64	120.75	117.94	118.74	2,153,162	-2.09(-1.73%)
Apr 14, 2020	116.63	121.30	116.63	120.83	2,961,108	+6.37(+5.56%)
Apr 13, 2020	113.12	115.16	112.43	114.46	2,154,187	+1.05(+0.93%)
Apr 09, 2020	114.00	117.59	112.58	113.41	2,616,671	-0.99(-0.87%)
Apr 08, 2020	114.51	115.06	112.51	114.40	2,237,412	+1.08(+0.95%)
Apr 07, 2020	116.38	116.82	112.92	113.33	2,472,722	-1.52(-1.32%)
Apr 06, 2020	114.12	115.87	111.82	114.84	2,632,080	+2.79(+2.49%)
Apr 03, 2020	110.93	113.33	109.72	112.06	1,621,434	+0.55(+0.50%)
Apr 02, 2020	107.32	112.36	107.11	111.50	2,891,688	+3.12(+2.88%)
Apr 01, 2020	107.71	109.34	105.88	108.38	2,262,494	-1.91(-1.73%)
Mar 31, 2020	113.22	113.99	109.78	110.29	2,776,612	-3.93(-3.44%)
Mar 30, 2020	111.23	114.68	108.99	114.22	2,798,267	+6.50(+6.04%)
Mar 27, 2020	105.23	112.03	104.83	107.72	2,653,192	+0.76(+0.71%)
Mar 26, 2020	101.09	107.52	100.64	106.96	3,920,835	+6.60(+6.58%)
Mar 25, 2020	101.42	104.95	97.99	100.36	3,548,436	-0.88(-0.87%)
Mar 24, 2020	100.25	101.89	95.45	101.24	3,567,421	+4.35(+4.49%)
Mar 23, 2020	101.75	105.03	95.87	96.89	4,105,975	-5.12(-5.02%)
Mar 20, 2020	108.56	109.91	101.47	102.02	4,482,392	-7.01(-6.43%)
Mar 19, 2020	117.11	117.79	106.57	109.03	5,057,674	-6.85(-5.91%)
Mar 18, 2020	119.75	125.07	114.00	115.88	5,019,715	-8.38(-6.75%)
Mar 17, 2020	118.53	126.66	115.20	124.26	6,164,229	+8.07(+6.95%)
Mar 16, 2020	105.48	120.47	105.48	116.19	5,004,384	+0.46(+0.39%)
Mar 13, 2020	110.33	116.39	108.01	115.73	5,191,139	+10.24(+9.70%)
Mar 12, 2020	109.61	113.54	105.04	105.49	4,425,938	-10.22(-8.83%)
Mar 11, 2020	119.03	120.14	113.71	115.71	3,461,580	-5.92(-4.86%)
Mar 10, 2020	123.70	124.40	116.03	121.63	4,473,286	-0.26(-0.21%)
Mar 09, 2020	120.41	127.25	119.84	121.89	4,275,971	-4.43(-3.51%)
Mar 06, 2020	120.01	127.08	119.58	126.32	3,913,702	+2.72(+2.20%)
Mar 05, 2020	125.05	126.77	122.35	123.61	3,000,909	-3.34(-2.63%)
Mar 04, 2020	122.73	127.67	122.39	126.94	3,585,839	+6.39(+5.30%)
Mar 03, 2020	121.30	123.08	118.35	120.56	3,432,990	-0.27(-0.22%)
Mar 02, 2020	113.14	120.89	113.14	120.82	3,613,382	+8.49(+7.55%)
Feb 28, 2020	112.27	113.57	108.63	112.34	4,752,167	-2.41(-2.10%)
Feb 27, 2020	117.87	119.25	114.70	114.75	3,274,717	-3.64(-3.07%)
Feb 26, 2020	119.24	121.05	118.06	118.39	1,989,121	-0.62(-0.52%)
Feb 25, 2020	119.84	121.07	118.72	119.01	1,620,425	-0.98(-0.81%)
Feb 24, 2020	120.50	121.59	119.61	119.98	3,117,915	-1.05(-0.87%)
Feb 21, 2020	121.28	122.11	120.84	121.04	1,824,397	-0.70(-0.58%)
Feb 20, 2020	122.77	123.18	121.44	121.74	1,593,257	-1.37(-1.11%)
Feb 19, 2020	123.20	124.15	122.77	123.11	1,223,711	-0.06(-0.05%)
Feb 18, 2020	124.14	124.23	122.89	123.17	1,613,690	-1.47(-1.18%)
Feb 14, 2020	124.06	124.70	123.53	124.64	1,099,403	+0.70(+0.57%)
Feb 13, 2020	123.72	124.67	123.46	123.94	1,284,699	+0.39(+0.31%)
Feb 12, 2020	123.77	124.36	123.22	123.55	1,114,297	-0.82(-0.66%)
Feb 11, 2020	125.07	125.57	124.04	124.38	1,250,408	-0.82(-0.66%)
Feb 10, 2020	124.22	125.47	124.17	125.20	1,450,157	+1.19(+0.96%)
Feb 07, 2020	123.93	124.36	123.67	124.01	1,173,911	+0.25(+0.20%)
Feb 06, 2020	124.30	125.09	123.74	123.76	1,241,913	-0.46(-0.37%)
Feb 05, 2020	122.91	124.24	122.65	124.22	1,418,052	+1.45(+1.18%)
Feb 04, 2020	123.48	124.56	122.54	122.77	1,558,594	-0.34(-0.28%)
Feb 03, 2020	123.05	123.78	122.56	123.12	1,448,299	+0.46(+0.38%)
Jan 31, 2020	124.29	126.44	122.62	122.65	1,999,222	-1.19(-0.96%)
Jan 30, 2020	122.78	124.02	122.35	123.84	1,156,491	+1.22(+1.00%)
Jan 29, 2020	124.02	124.31	122.45	122.62	1,293,774	-1.45(-1.17%)
Jan 28, 2020	123.42	124.56	123.28	124.07	1,405,208	+0.80(+0.65%)
Jan 27, 2020	122.34	124.23	121.69	123.27	2,833,090	+0.46(+0.38%)
Jan 24, 2020	124.60	125.53	122.55	122.81	2,461,336	-1.05(-0.85%)
Jan 23, 2020	119.97	127.78	118.42	123.86	4,324,873	+0.22(+0.18%)
Jan 22, 2020	124.07	124.86	123.60	123.64	2,438,621	-0.17(-0.14%)
Jan 21, 2020	123.82	124.02	122.50	123.81	1,744,242	+0.08(+0.06%)
Jan 17, 2020	122.89	123.94	122.80	123.73	1,915,138	+0.92(+0.75%)
Jan 16, 2020	121.99	122.82	121.78	122.82	1,881,187	+1.09(+0.89%)
Jan 15, 2020	120.88	121.98	120.88	121.73	1,454,129	+1.00(+0.83%)
Jan 14, 2020	120.57	120.78	120.02	120.73	2,554,641	+0.08(+0.06%)
Jan 13, 2020	120.11	121.23	119.97	120.65	1,420,224	+0.57(+0.48%)
Jan 10, 2020	119.27	120.55	118.72	120.08	1,483,037	+0.66(+0.55%)
Jan 09, 2020	117.78	119.53	117.24	119.42	2,017,452	+1.86(+1.58%)
Jan 08, 2020	116.75	118.22	116.39	117.56	2,033,498	+1.13(+0.97%)
Jan 07, 2020	116.02	117.08	115.85	116.43	1,878,456	-0.10(-0.09%)
Jan 06, 2020	116.32	116.86	115.88	116.53	1,379,561	+0.26(+0.22%)
Jan 03, 2020	115.58	117.11	115.27	116.28	1,579,968	-0.03(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.