Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2015		0.7200	0.7200	0.7200	0	+0.04(+5.88%)
Dec 28, 2015	0.6800	0.6800	0.6800	0.6800	1,448	-0.07(-9.33%)
Dec 23, 2015		0.7500	0.7500	0.7500	0	+0.08(+11.94%)
Dec 22, 2015	0.6700	0.6700	0.6700	0.6700	8,005	+0.05(+7.20%)
Dec 21, 2015	0.6300	0.6300	0.6000	0.6250	2,453	-0.24(-28.16%)
Dec 10, 2015		0.8700	0.8700	0.8700	0	-0.25(-22.32%)
Oct 30, 2015		1.120	1.120	1.120	0	-0.19(-14.50%)
Oct 08, 2015		1.310	1.310	1.310	0	+0.09(+7.38%)
Sep 14, 2015		1.220	1.220	1.220	0	-0.23(-15.86%)
Sep 02, 2015		1.450	1.450	1.450	0	-0.13(-8.23%)
Aug 27, 2015		1.580	1.580	1.580	0	+0.13(+9.29%)
Aug 25, 2015		1.446	1.446	1.446	0	+0.02(+1.10%)
Aug 24, 2015	1.430	1.430	1.430	1.430	5,000	-0.22(-13.33%)
Aug 21, 2015	1.650	1.650	1.650	1.650	780	+0.00(+0.00%)
Aug 18, 2015		1.650	1.650	1.650	0	-0.03(-1.79%)
Aug 13, 2015		1.680	1.680	1.680	0	-0.57(-25.33%)
Jun 16, 2015		2.250	2.250	2.250	0	-0.37(-14.12%)
May 21, 2015		2.620	2.620	2.620	0	+0.47(+21.58%)
Apr 07, 2015		2.155	2.155	2.155	0	-0.05(-2.05%)
Mar 19, 2015		2.200	2.200	2.200	0	+0.13(+6.18%)
Mar 12, 2015		2.072	2.072	2.072	0	-0.10(-4.54%)
Mar 10, 2015		2.171	2.171	2.171	0	-0.57(-20.78%)
Feb 25, 2015	2.740	2.740	2.740	2.740	370	+0.24(+9.60%)
Feb 10, 2015		2.500	2.500	2.500	0	+0.45(+21.95%)
Jan 15, 2015		2.050	2.050	2.050	0	-0.21(-9.14%)
Jan 09, 2015		2.256	2.256	2.256	0	+0.05(+2.09%)
Jan 08, 2015	2.210	2.210	2.210	2.210	544	-0.34(-13.33%)
Jan 06, 2015		2.550	2.550	2.550	0	+0.15(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.