Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,775,848 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 62,346,936 | -0.00(-50.00%) |
Jun 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,356,734 | +0.00(+100.00%) |
Jun 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,020,172 | -0.00(-50.00%) |
Jun 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,617,118 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,103,341 | +0.00(+100.00%) |
Jun 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,020,050 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,001,150 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,002,838 | -0.00(-50.00%) |
Jun 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 25,736,376 | +0.00(+0.00%) |
May 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,650,302 | +0.00(+100.00%) |
May 30, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,493,860 | +0.00(+0.00%) |
May 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,281,359 | +0.00(+0.00%) |
May 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,871,048 | +0.00(+0.00%) |
May 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,999,828 | +0.00(+0.00%) |
May 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 129,948,448 | -0.00(-50.00%) |
May 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 39,011,728 | +0.00(+0.00%) |
May 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,961,836 | +0.00(+0.00%) |
May 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,901,384 | +0.00(+100.00%) |
May 17, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 110,578,528 | +0.00(+0.00%) |
May 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 96,422,760 | +0.00(+0.00%) |
May 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,590,752 | +0.00(+0.00%) |
May 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 23,235,436 | +0.00(+0.00%) |
May 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,486,380 | +0.00(+0.00%) |
May 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 26,025,220 | +0.00(+0.00%) |
May 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,966,422 | +0.00(+0.00%) |
May 08, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,029,057 | +0.00(+0.00%) |
May 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,338,690 | +0.00(+0.00%) |
May 06, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,675,831 | +0.00(+0.00%) |
May 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,015,292 | +0.00(+0.00%) |
May 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 119,907,240 | -0.00(-50.00%) |
May 01, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 43,906,264 | +0.00(+100.00%) |
Apr 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,130,843 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 40,360,832 | -0.00(-50.00%) |
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 97,852,776 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,059,106 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 64,565,124 | +0.00(+100.00%) |
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 60,018,008 | -0.00(-50.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 144,057,056 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 562,416,192 | +0.00(+100.00%) |
Apr 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,695,134 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,204,737 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,049,592 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,814,502 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,634,384 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,074,718 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,137,970 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,568,815 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,733,895 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,201,386 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,311,358 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,788,500 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,300,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,284,594 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,449,954 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,870,096 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,862,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,059,880 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,382,330 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 39,025,804 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,533,005 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,226,964 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,921,004 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,768,640 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,629,118 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,283,568 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,624,100 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,812,701 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,040,020 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,327,212 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,470,592 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,137,295 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,362,156 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,714,803 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,725,007 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,150,352 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,480,295 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,751,005 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,469,934 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,015,675 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,488,688 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,008 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,530,506 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,052,795 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,806,096 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,223,088 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 67,659,816 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,812,954 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,660,112 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,784,374 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,504,114 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 43,644,508 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,853,900 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,766,200 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,739,942 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,298,477 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,346,223 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,216,798 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,281,089 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,359,896 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,797,827 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,625,456 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,604,019 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,005,452 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,472,116 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,793,539 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,896,830 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,503,902 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,324,596 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,102,396 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,050,372 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 74,990,656 | +0.00(+0.00%) |