Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mmex Resources Corp (OP: MMEX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0002 0.0002 0.0001 0.0001 10,015,292 +0.00(+0.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 119,907,240 -0.00(-50.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 43,906,264 +0.00(+100.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 4,130,843 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 40,360,832 -0.00(-50.00%)
Apr 26, 2024 0.0002 0.0002 0.0001 0.0002 97,852,776 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 4,059,106 +0.00(+0.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 64,565,124 +0.00(+100.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0001 60,018,008 -0.00(-50.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 144,057,056 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0002 0.0001 0.0002 562,416,192 +0.00(+100.00%)
Apr 18, 2024 0.0001 0.0001 0.0001 0.0001 19,695,134 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 8,204,737 +0.00(+0.00%)
Apr 16, 2024 0.0001 0.0001 0.0001 0.0001 52,049,592 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 3,814,502 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 43,634,384 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 1,074,718 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 8,137,970 +0.00(+0.00%)
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 1,568,815 +0.00(+0.00%)
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 4,733,895 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 12,201,386 +0.00(+0.00%)
Apr 04, 2024 0.0001 0.0001 0.0001 0.0001 6,311,358 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 27,788,500 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 15,300,000 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 20,284,594 +0.00(+0.00%)
Mar 28, 2024 0.0001 0.0001 0.0001 0.0001 7,449,954 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0001 0.0001 0.0001 9,870,096 +0.00(+0.00%)
Mar 26, 2024 0.0001 0.0001 0.0001 0.0001 4,862,000 +0.00(+0.00%)
Mar 25, 2024 0.0001 0.0001 0.0001 0.0001 17,059,880 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 15,382,330 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0001 0.0001 0.0001 39,025,804 +0.00(+0.00%)
Mar 19, 2024 0.0001 0.0001 0.0001 0.0001 9,533,005 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0001 0.0001 0.0001 16,226,964 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0001 0.0001 0.0001 25,921,004 +0.00(+0.00%)
Mar 14, 2024 0.0001 0.0001 0.0001 0.0001 36,768,640 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 4,629,118 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 78,283,568 +0.00(+0.00%)
Mar 11, 2024 0.0001 0.0001 0.0001 0.0001 8,624,100 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0001 0.0001 0.0001 5,812,701 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0001 0.0001 0.0001 20,040,020 +0.00(+0.00%)
Mar 06, 2024 0.0001 0.0001 0.0001 0.0001 10,327,212 +0.00(+0.00%)
Mar 05, 2024 0.0001 0.0001 0.0001 0.0001 22,470,592 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0001 0.0001 0.0001 4,137,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.