Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0150 | 0.0150 | 0.0110 | 0.0110 | 56,481 | -0.00(-26.67%) |
Jun 06, 2024 | 0.0102 | 0.0155 | 0.0102 | 0.0150 | 34,665 | +0.00(+11.11%) |
Jun 05, 2024 | 0.0158 | 0.0158 | 0.0118 | 0.0135 | 251,424 | -0.00(-3.57%) |
Jun 04, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 107,182 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 4,265 | +0.00(+16.67%) |
May 29, 2024 | 0.0120 | 0 | -0.00(-14.29%) | |||
May 28, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 10,215 | +0.00(+0.00%) |
May 24, 2024 | 0.0159 | 0.0159 | 0.0140 | 0.0140 | 51,995 | -0.00(-11.39%) |
May 23, 2024 | 0.0133 | 0.0159 | 0.0133 | 0.0158 | 23,045 | +0.00(+12.86%) |
May 22, 2024 | 0.0105 | 0.0170 | 0.0105 | 0.0140 | 379,294 | +0.00(+0.00%) |
May 21, 2024 | 0.0121 | 0.0159 | 0.0082 | 0.0140 | 1,085,480 | +0.00(+18.64%) |
May 20, 2024 | 0.0155 | 0.0160 | 0.0110 | 0.0118 | 152,911 | -0.00(-21.33%) |
May 17, 2024 | 0.0083 | 0.0170 | 0.0083 | 0.0150 | 1,320,686 | +0.01(+80.72%) |
May 16, 2024 | 0.0071 | 0.0097 | 0.0037 | 0.0083 | 1,803,335 | +0.00(+56.60%) |
May 15, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0053 | 677,525 | -0.00(-11.67%) |
May 14, 2024 | 0.0070 | 0.0070 | 0.0054 | 0.0060 | 148,989 | -0.00(-7.69%) |
May 13, 2024 | 0.0055 | 0.0065 | 0.0055 | 0.0065 | 220,000 | -0.00(-7.14%) |
May 10, 2024 | 0.0061 | 0.0070 | 0.0048 | 0.0070 | 569,500 | +0.00(+16.67%) |
May 09, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 471,264 | +0.00(+9.09%) |
May 08, 2024 | 0.0057 | 0.0060 | 0.0055 | 0.0055 | 1,024,403 | -0.00(-12.70%) |
May 07, 2024 | 0.0050 | 0.0063 | 0.0048 | 0.0063 | 1,418,020 | -0.00(-3.08%) |
May 03, 2024 | 0.0065 | 1 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0056 | 0.0065 | 0.0056 | 0.0065 | 55,632 | -0.00(-7.14%) |
May 01, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 109,135 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 39,957 | +0.00(+27.27%) |
Apr 29, 2024 | 0.0050 | 0.0074 | 0.0050 | 0.0055 | 4,993,074 | +0.00(+7.84%) |
Apr 25, 2024 | 0.0051 | 4 | -0.00(-27.14%) | |||
Apr 24, 2024 | 0.0075 | 0.0080 | 0.0065 | 0.0070 | 1,222,515 | -0.00(-12.50%) |
Apr 23, 2024 | 0.0065 | 0.0085 | 0.0065 | 0.0080 | 1,070,506 | +0.00(+14.29%) |
Apr 22, 2024 | 0.0066 | 0.0085 | 0.0066 | 0.0070 | 639,176 | -0.00(-9.09%) |
Apr 19, 2024 | 0.0076 | 0.0078 | 0.0076 | 0.0077 | 256,500 | -0.00(-3.75%) |
Apr 18, 2024 | 0.0087 | 0.0087 | 0.0074 | 0.0080 | 1,060,093 | -0.00(-12.09%) |
Apr 17, 2024 | 0.0097 | 0.0097 | 0.0090 | 0.0091 | 121,128 | +0.00(+12.35%) |
Apr 16, 2024 | 0.0095 | 0.0097 | 0.0078 | 0.0081 | 630,854 | -0.00(-19.00%) |
Apr 15, 2024 | 0.0098 | 0.0100 | 0.0098 | 0.0100 | 326,410 | -0.00(-2.91%) |
Apr 12, 2024 | 0.0100 | 0.0120 | 0.0090 | 0.0103 | 847,761 | -0.00(-6.36%) |
Apr 11, 2024 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 700,120 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0110 | 0.0120 | 0.0093 | 0.0110 | 633,312 | -0.00(-12.00%) |
Apr 09, 2024 | 0.0135 | 0.0140 | 0.0125 | 0.0125 | 215,747 | -0.00(-7.41%) |
Apr 08, 2024 | 0.0110 | 0.0141 | 0.0100 | 0.0135 | 884,988 | +0.00(+32.35%) |
Apr 05, 2024 | 0.0125 | 0.0130 | 0.0101 | 0.0102 | 873,045 | -0.00(-7.27%) |
Apr 04, 2024 | 0.0125 | 0.0155 | 0.0110 | 0.0110 | 1,483,600 | -0.00(-12.00%) |
Apr 03, 2024 | 0.0100 | 0.0145 | 0.0100 | 0.0125 | 87,396 | +0.00(+7.76%) |
Apr 02, 2024 | 0.0150 | 0.0180 | 0.0116 | 0.0116 | 1,279,312 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0110 | 0.0140 | 0.0100 | 0.0116 | 1,296,998 | +0.00(+16.00%) |
Mar 28, 2024 | 0.0099 | 0.0100 | 0.0081 | 0.0100 | 929,619 | +0.00(+23.46%) |
Mar 27, 2024 | 0.0101 | 0.0101 | 0.0081 | 0.0081 | 323,638 | -0.00(-29.57%) |
Mar 25, 2024 | 0.0115 | 26 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 105,805 | +0.00(+4.55%) |
Mar 21, 2024 | 0.0105 | 0.0115 | 0.0104 | 0.0110 | 1,179,680 | +0.00(+8.91%) |
Mar 20, 2024 | 0.0106 | 0.0115 | 0.0101 | 0.0101 | 37,032 | -0.00(-12.17%) |
Mar 19, 2024 | 0.0103 | 0.0115 | 0.0103 | 0.0115 | 22,037 | -0.00(-4.17%) |
Mar 18, 2024 | 0.0105 | 0.0120 | 0.0104 | 0.0120 | 159,600 | -0.00(-11.11%) |
Mar 15, 2024 | 0.0120 | 0.0135 | 0.0120 | 0.0135 | 28,851 | -0.00(-3.57%) |
Mar 14, 2024 | 0.0145 | 0.0145 | 0.0135 | 0.0140 | 589,067 | -0.00(-3.45%) |
Mar 13, 2024 | 0.0150 | 0.0150 | 0.0145 | 0.0145 | 2,231,799 | +0.00(+7.41%) |
Mar 11, 2024 | 0.0135 | 60 | +0.00(+0.00%) | |||
Mar 08, 2024 | 0.0125 | 0.0135 | 0.0125 | 0.0135 | 142,502 | +0.00(+6.30%) |
Mar 07, 2024 | 0.0133 | 0.0135 | 0.0127 | 0.0127 | 50,005 | -0.00(-5.93%) |
Mar 06, 2024 | 0.0154 | 0.0160 | 0.0100 | 0.0135 | 2,058,581 | -0.00(-17.18%) |
Mar 05, 2024 | 0.0163 | 0.0200 | 0.0163 | 0.0163 | 189,595 | -0.00(-21.26%) |
Feb 29, 2024 | 0.0207 | 0 | +0.00(+21.76%) | |||
Feb 28, 2024 | 0.0200 | 0.0250 | 0.0170 | 0.0170 | 171,515 | -0.01(-32.00%) |
Feb 27, 2024 | 0.0146 | 0.0250 | 0.0146 | 0.0250 | 82,550 | +0.00(+17.92%) |
Feb 23, 2024 | 0.0212 | 12 | +0.00(+6.00%) | |||
Feb 22, 2024 | 0.0176 | 0.0200 | 0.0143 | 0.0200 | 87,202 | -0.01(-23.08%) |
Feb 16, 2024 | 0.0260 | 244 | +0.00(+10.64%) | |||
Feb 14, 2024 | 0.0235 | 3 | -0.00(-2.08%) | |||
Feb 13, 2024 | 0.0205 | 0.0240 | 0.0195 | 0.0240 | 180,047 | -0.00(-1.23%) |
Feb 12, 2024 | 0.0253 | 0.0253 | 0.0243 | 0.0243 | 2,214 | -0.00(-6.54%) |
Feb 09, 2024 | 0.0246 | 0.0330 | 0.0223 | 0.0260 | 303,711 | +0.00(+5.69%) |
Feb 08, 2024 | 0.0245 | 0.0246 | 0.0176 | 0.0246 | 61,035 | +0.00(+17.14%) |
Feb 07, 2024 | 0.0246 | 0.0246 | 0.0210 | 0.0210 | 11,801 | +0.00(+19.32%) |
Feb 06, 2024 | 0.0231 | 0.0231 | 0.0175 | 0.0176 | 28,502 | -0.01(-28.46%) |
Feb 05, 2024 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 4,992 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0246 | 0 | +0.00(+18.27%) | |||
Jan 31, 2024 | 0.0248 | 0.0248 | 0.0191 | 0.0208 | 105,102 | -0.00(-15.45%) |
Jan 30, 2024 | 0.0250 | 0.0250 | 0.0170 | 0.0246 | 159,862 | -0.00(-1.60%) |
Jan 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,005 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0225 | 0.0250 | 0.0225 | 0.0250 | 29,479 | +0.00(+11.11%) |
Jan 25, 2024 | 0.0189 | 0.0300 | 0.0189 | 0.0225 | 674,935 | +0.00(+19.05%) |
Jan 24, 2024 | 0.0178 | 0.0470 | 0.0135 | 0.0189 | 893,693 | +0.00(+15.24%) |
Jan 23, 2024 | 0.0185 | 0.0185 | 0.0150 | 0.0164 | 280,349 | -0.00(-13.68%) |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0190 | 0.0190 | 108,815 | -0.00(-12.84%) |
Jan 19, 2024 | 0.0190 | 0.0250 | 0.0187 | 0.0218 | 875,198 | +0.00(+22.47%) |
Jan 18, 2024 | 0.0184 | 0.0190 | 0.0157 | 0.0178 | 254,285 | -0.00(-6.32%) |
Jan 17, 2024 | 0.0180 | 0.0190 | 0.0170 | 0.0190 | 664,092 | +0.00(+16.56%) |
Jan 16, 2024 | 0.0205 | 0.0210 | 0.0157 | 0.0163 | 1,016,158 | -0.00(-22.75%) |
Jan 12, 2024 | 0.0205 | 0.0220 | 0.0205 | 0.0211 | 122,288 | -0.00(-12.08%) |
Jan 11, 2024 | 0.0206 | 0.0250 | 0.0205 | 0.0240 | 611,873 | -0.00(-4.00%) |
Jan 10, 2024 | 0.0204 | 0.0250 | 0.0203 | 0.0250 | 508,839 | +0.00(+21.95%) |
Jan 09, 2024 | 0.0223 | 0.0240 | 0.0205 | 0.0205 | 281,703 | -0.00(-10.09%) |
Jan 08, 2024 | 0.0255 | 0.0255 | 0.0206 | 0.0228 | 584,504 | -0.00(-0.87%) |
Jan 05, 2024 | 0.0235 | 0.0290 | 0.0230 | 0.0230 | 440,057 | -0.00(-14.81%) |
Jan 04, 2024 | 0.0271 | 0.0320 | 0.0240 | 0.0270 | 698,199 | -0.00(-11.48%) |
Jan 03, 2024 | 0.0298 | 0.0320 | 0.0275 | 0.0305 | 711,951 | +0.00(+8.93%) |