Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 2,000 | -0.01(-0.79%) |
Jun 07, 2024 | 1.270 | 0 | +0.02(+1.60%) | |||
Jun 05, 2024 | 1.250 | 0 | -0.05(-3.85%) | |||
Jun 04, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | 3,000 | -0.19(-12.61%) |
Jun 03, 2024 | 1.375 | 1.488 | 1.375 | 1.488 | 3,000 | +0.03(+1.88%) |
May 28, 2024 | 1.460 | 0 | +0.26(+21.67%) | |||
May 24, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 25,989 | -0.08(-6.25%) |
May 21, 2024 | 1.280 | 8,045 | +0.05(+4.07%) | |||
May 17, 2024 | 1.230 | 34,400 | +0.01(+1.23%) | |||
May 15, 2024 | 1.215 | 0 | +0.23(+23.23%) | |||
May 07, 2024 | 0.9860 | 2,800 | -0.14(-12.74%) | |||
May 03, 2024 | 1.130 | 0 | -0.02(-1.31%) | |||
May 02, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 318 | -0.32(-22.11%) |
Apr 29, 2024 | 1.470 | 0 | +0.33(+28.95%) | |||
Apr 26, 2024 | 1.090 | 1.140 | 1.090 | 1.140 | 14,200 | -0.04(-3.39%) |
Apr 25, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 3,500 | +0.01(+0.85%) |
Apr 24, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 500 | -0.02(-1.68%) |
Apr 23, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1,700 | -0.01(-0.83%) |
Apr 22, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | -0.09(-6.98%) |
Apr 19, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 4,000 | +0.04(+3.20%) |
Apr 16, 2024 | 1.250 | 0 | +0.04(+3.31%) | |||
Apr 08, 2024 | 1.210 | 143,685 | +0.01(+0.83%) | |||
Apr 05, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 376 | -0.08(-6.25%) |
Apr 03, 2024 | 1.280 | 0 | -0.02(-1.69%) | |||
Apr 01, 2024 | 1.302 | 17,200 | -0.09(-6.33%) | |||
Mar 28, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 300 | +0.32(+29.93%) |
Mar 25, 2024 | 1.070 | 0 | -0.01(-1.13%) | |||
Mar 22, 2024 | 0.8800 | 1.082 | 0.8800 | 1.082 | 1,600 | -0.24(-18.03%) |
Mar 21, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 3,700 | +0.21(+18.92%) |
Mar 18, 2024 | 1.110 | 0 | +0.11(+11.20%) | |||
Mar 11, 2024 | 0.9982 | 0 | -0.03(-3.09%) | |||
Mar 08, 2024 | 1.030 | 1.030 | 1.030 | 1.030 | 3,500 | +0.08(+8.42%) |
Feb 27, 2024 | 0.9500 | 0 | +0.03(+3.68%) | |||
Feb 22, 2024 | 0.9163 | 0 | +0.06(+7.31%) | |||
Feb 09, 2024 | 0.8539 | 0 | +0.04(+4.44%) | |||
Feb 08, 2024 | 0.8574 | 0.8574 | 0.8176 | 0.8176 | 2,500 | -0.03(-3.29%) |
Feb 07, 2024 | 0.8452 | 0.8486 | 0.8351 | 0.8454 | 8,500 | +0.03(+3.73%) |
Feb 05, 2024 | 0.8150 | 32,700 | -0.04(-4.12%) | |||
Feb 01, 2024 | 0.8500 | 0 | -0.01(-0.58%) | |||
Jan 30, 2024 | 0.8550 | 0 | -0.02(-1.72%) | |||
Jan 25, 2024 | 0.8700 | 0 | -0.08(-8.42%) | |||
Jan 17, 2024 | 0.9500 | 0 | -0.13(-12.04%) | |||
Jan 12, 2024 | 1.080 | 0 | +0.02(+1.89%) | |||
Jan 08, 2024 | 1.060 | 30,000 | +0.05(+4.95%) |