Bellevue Gold Ltd (OP: BELGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2024 | 0.9860 | 0 | -0.14(-12.74%) | |||
| May 03, 2024 | 1.130 | 0 | -0.02(-1.31%) | |||
| May 02, 2024 | 1.145 | 1.145 | 1.145 | 1.145 | 318 | -0.32(-22.11%) |
| Apr 29, 2024 | 1.470 | 0 | +0.33(+28.95%) | |||
| Apr 26, 2024 | 1.090 | 1.140 | 1.090 | 1.140 | 14,200 | -0.04(-3.39%) |
| Apr 25, 2024 | 1.180 | 1.180 | 1.180 | 1.180 | 3,500 | +0.01(+0.85%) |
| Apr 24, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 500 | -0.02(-1.68%) |
| Apr 23, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 1,700 | -0.01(-0.83%) |
| Apr 22, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 10,000 | -0.09(-6.98%) |
| Apr 19, 2024 | 1.290 | 1.290 | 1.290 | 1.290 | 4,000 | +0.04(+3.20%) |
| Apr 16, 2024 | 1.250 | 0 | +0.04(+3.31%) | |||
| Apr 08, 2024 | 1.210 | 143,685 | +0.01(+0.83%) | |||
| Apr 05, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 376 | -0.08(-6.25%) |
| Apr 03, 2024 | 1.280 | 0 | -0.02(-1.69%) | |||
| Apr 01, 2024 | 1.302 | 17,200 | -0.09(-6.33%) | |||
| Mar 28, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 300 | +0.32(+29.93%) |
| Mar 25, 2024 | 1.070 | 0 | -0.01(-1.13%) | |||
| Mar 22, 2024 | 0.8800 | 1.082 | 0.8800 | 1.082 | 1,600 | -0.24(-18.03%) |
| Mar 21, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 3,700 | +0.21(+18.92%) |
| Mar 18, 2024 | 1.110 | 0 | +0.11(+11.20%) | |||
| Mar 11, 2024 | 0.9982 | 0 | -0.03(-3.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.