Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 73,980 | -0.00(-4.26%) |
Jun 14, 2024 | 0.0260 | 0.0298 | 0.0260 | 0.0282 | 25,923 | -0.00(-2.76%) |
Jun 13, 2024 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 47,173 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 117,397 | +0.00(+6.23%) |
Jun 11, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2,200 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 750 | -0.00(-4.21%) |
Jun 07, 2024 | 0.0285 | 0.0285 | 0.0260 | 0.0285 | 19,300 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0285 | 0.0285 | 0.0252 | 0.0285 | 240,400 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0260 | 0.0285 | 0.0260 | 0.0285 | 85,929 | +0.00(+4.40%) |
Jun 04, 2024 | 0.0273 | 0.0285 | 0.0273 | 0.0273 | 31,025 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0280 | 0.0285 | 0.0260 | 0.0273 | 120,835 | -0.00(-2.50%) |
May 31, 2024 | 0.0275 | 0.0280 | 0.0260 | 0.0280 | 72,248 | +0.00(+7.69%) |
May 30, 2024 | 0.0260 | 0.0275 | 0.0260 | 0.0260 | 75,058 | +0.00(+0.00%) |
May 29, 2024 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 9,502 | -0.00(-8.77%) |
May 28, 2024 | 0.0251 | 0.0285 | 0.0251 | 0.0285 | 24,927 | +0.00(+0.00%) |
May 24, 2024 | 0.0285 | 0.0285 | 0.0250 | 0.0285 | 5,385 | -0.00(-2.06%) |
May 23, 2024 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 1,047 | -0.00(-3.64%) |
May 22, 2024 | 0.0286 | 0.0302 | 0.0251 | 0.0302 | 8,515 | +0.00(+5.96%) |
May 21, 2024 | 0.0288 | 0.0290 | 0.0285 | 0.0285 | 49,501 | -0.00(-3.06%) |
May 20, 2024 | 0.0304 | 0.0327 | 0.0294 | 0.0294 | 174,272 | -0.00(-1.67%) |
May 17, 2024 | 0.0286 | 0.0299 | 0.0286 | 0.0299 | 84,700 | +0.00(+0.00%) |
May 16, 2024 | 0.0260 | 0.0341 | 0.0253 | 0.0299 | 374,610 | +0.00(+15.00%) |
May 15, 2024 | 0.0221 | 0.0300 | 0.0221 | 0.0260 | 32,677 | -0.00(-13.91%) |
May 14, 2024 | 0.0271 | 0.0302 | 0.0251 | 0.0302 | 15,257 | +0.00(+16.15%) |
May 13, 2024 | 0.0260 | 0.0277 | 0.0260 | 0.0260 | 7,600 | +0.00(+0.00%) |
May 10, 2024 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 2,544 | +0.00(+0.00%) |
May 09, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 5,771 | +0.00(+0.00%) |
May 08, 2024 | 0.0221 | 0.0260 | 0.0221 | 0.0260 | 10,780 | -0.00(-12.75%) |
May 07, 2024 | 0.0260 | 0.0298 | 0.0260 | 0.0298 | 5,154 | +0.00(+6.81%) |
May 06, 2024 | 0.0280 | 0.0300 | 0.0251 | 0.0279 | 105,081 | +0.00(+7.31%) |
May 03, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 17,973 | +0.00(+3.59%) |
May 02, 2024 | 0.0275 | 0.0299 | 0.0251 | 0.0251 | 81,000 | +0.00(+0.00%) |
May 01, 2024 | 0.0300 | 0.0300 | 0.0251 | 0.0251 | 154,040 | -0.00(-11.31%) |
Apr 30, 2024 | 0.0298 | 0.0298 | 0.0250 | 0.0283 | 58,983 | -0.00(-6.29%) |
Apr 29, 2024 | 0.0294 | 0.0302 | 0.0252 | 0.0302 | 38,500 | +0.00(+7.86%) |
Apr 26, 2024 | 0.0265 | 0.0280 | 0.0260 | 0.0280 | 80,957 | +0.00(+6.87%) |
Apr 25, 2024 | 0.0262 | 0.0262 | 0.0250 | 0.0262 | 43,308 | -0.00(-0.76%) |
Apr 24, 2024 | 0.0270 | 0.0288 | 0.0264 | 0.0264 | 238,700 | +0.00(+1.54%) |
Apr 23, 2024 | 0.0296 | 0.0297 | 0.0260 | 0.0260 | 83,592 | -0.00(-13.04%) |
Apr 22, 2024 | 0.0256 | 0.0299 | 0.0253 | 0.0299 | 5,487 | +0.00(+5.65%) |
Apr 19, 2024 | 0.0295 | 0.0295 | 0.0254 | 0.0283 | 40,752 | +0.00(+8.85%) |
Apr 18, 2024 | 0.0270 | 0.0285 | 0.0260 | 0.0260 | 728,888 | -0.00(-3.70%) |
Apr 17, 2024 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 13,701 | -0.00(-3.57%) |
Apr 16, 2024 | 0.0290 | 0.0300 | 0.0257 | 0.0280 | 326,321 | -0.00(-3.45%) |
Apr 15, 2024 | 0.0291 | 0.0291 | 0.0290 | 0.0290 | 2,770 | +0.00(+3.57%) |
Apr 12, 2024 | 0.0290 | 0.0293 | 0.0280 | 0.0280 | 179,763 | -0.00(-3.78%) |
Apr 11, 2024 | 0.0296 | 0.0296 | 0.0291 | 0.0291 | 25,425 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0290 | 0.0291 | 0.0290 | 0.0291 | 22,286 | +0.00(+0.34%) |
Apr 09, 2024 | 0.0293 | 0.0293 | 0.0290 | 0.0290 | 63,668 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0300 | 0.0300 | 0.0290 | 0.0290 | 57,430 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 6,330 | -0.00(-3.33%) |
Apr 04, 2024 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 26,050 | +0.00(+0.67%) |
Apr 03, 2024 | 0.0291 | 0.0314 | 0.0275 | 0.0298 | 33,991 | +0.00(+3.11%) |
Apr 02, 2024 | 0.0300 | 0.0337 | 0.0287 | 0.0289 | 102,035 | -0.00(-7.07%) |
Apr 01, 2024 | 0.0311 | 0.0311 | 0.0270 | 0.0311 | 13,026 | -0.00(-2.51%) |
Mar 28, 2024 | 0.0304 | 0.0338 | 0.0300 | 0.0319 | 8,289 | +0.00(+6.33%) |
Mar 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 27,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0300 | 0.0319 | 0.0300 | 0.0300 | 23,377 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0300 | 0.0319 | 0.0300 | 0.0300 | 215,412 | -0.00(-3.54%) |
Mar 22, 2024 | 0.0260 | 0.0338 | 0.0260 | 0.0311 | 4,631 | +0.00(+3.67%) |
Mar 21, 2024 | 0.0338 | 0.0338 | 0.0300 | 0.0300 | 4,505 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,030 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0255 | 0.0331 | 0.0255 | 0.0300 | 39,455 | -0.00(-1.96%) |
Mar 18, 2024 | 0.0300 | 0.0311 | 0.0300 | 0.0306 | 84,757 | -0.00(-1.61%) |
Mar 15, 2024 | 0.0314 | 0.0314 | 0.0300 | 0.0311 | 95,423 | -0.00(-6.89%) |
Mar 14, 2024 | 0.0300 | 0.0334 | 0.0288 | 0.0334 | 235,660 | +0.00(+11.33%) |
Mar 13, 2024 | 0.0319 | 0.0334 | 0.0300 | 0.0300 | 729,900 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0300 | 0.0322 | 0.0300 | 0.0300 | 80,471 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0304 | 0.0320 | 0.0300 | 0.0300 | 18,517 | -0.00(-1.32%) |
Mar 08, 2024 | 0.0300 | 0.0323 | 0.0252 | 0.0304 | 105,531 | +0.00(+1.33%) |
Mar 07, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 105 | -0.00(-1.32%) |
Mar 06, 2024 | 0.0300 | 0.0322 | 0.0300 | 0.0304 | 31,385 | -0.00(-4.70%) |
Mar 05, 2024 | 0.0300 | 0.0319 | 0.0252 | 0.0319 | 7,739 | +0.00(+6.33%) |
Mar 04, 2024 | 0.0300 | 0.0322 | 0.0300 | 0.0300 | 72,820 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0294 | 0.0318 | 0.0291 | 0.0300 | 24,029 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0317 | 0.0318 | 0.0300 | 0.0300 | 14,240 | +0.00(+3.45%) |
Feb 28, 2024 | 0.0287 | 0.0316 | 0.0287 | 0.0290 | 17,064 | -0.00(-7.94%) |
Feb 27, 2024 | 0.0292 | 0.0324 | 0.0292 | 0.0315 | 9,588 | +0.00(+6.06%) |
Feb 26, 2024 | 0.0317 | 0.0333 | 0.0297 | 0.0297 | 45,291 | -0.00(-4.81%) |
Feb 23, 2024 | 0.0290 | 0.0312 | 0.0290 | 0.0312 | 210,114 | +0.00(+4.70%) |
Feb 22, 2024 | 0.0298 | 0.0298 | 0.0293 | 0.0298 | 65,725 | -0.00(-0.67%) |
Feb 21, 2024 | 0.0290 | 0.0300 | 0.0289 | 0.0300 | 14,939 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0315 | 0.0323 | 0.0300 | 0.0300 | 70,045 | -0.00(-4.76%) |
Feb 16, 2024 | 0.0300 | 0.0339 | 0.0300 | 0.0315 | 326,254 | +0.00(+5.00%) |
Feb 15, 2024 | 0.0300 | 0.0322 | 0.0300 | 0.0300 | 25,296 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | 21,530 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0323 | 0.0323 | 0.0300 | 0.0300 | 213,500 | -0.00(-10.45%) |
Feb 12, 2024 | 0.0343 | 0.0346 | 0.0300 | 0.0335 | 176,310 | +0.00(+6.35%) |
Feb 09, 2024 | 0.0310 | 0.0323 | 0.0310 | 0.0315 | 7,856 | -0.00(-0.63%) |
Feb 08, 2024 | 0.0317 | 0.0335 | 0.0310 | 0.0317 | 115,698 | -0.00(-1.86%) |
Feb 07, 2024 | 0.0323 | 0.0323 | 0.0310 | 0.0323 | 40,923 | -0.00(-0.31%) |
Feb 06, 2024 | 0.0310 | 0.0344 | 0.0310 | 0.0324 | 88,143 | +0.00(+2.21%) |
Feb 05, 2024 | 0.0324 | 0.0324 | 0.0317 | 0.0317 | 27,026 | -0.00(-2.16%) |
Feb 02, 2024 | 0.0343 | 0.0343 | 0.0324 | 0.0324 | 18,450 | -0.00(-5.26%) |
Feb 01, 2024 | 0.0344 | 0.0362 | 0.0342 | 0.0342 | 75,000 | -0.00(-4.20%) |
Jan 31, 2024 | 0.0357 | 0.0359 | 0.0357 | 0.0357 | 50,800 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0310 | 0.0379 | 0.0310 | 0.0357 | 41,117 | +0.00(+15.16%) |
Jan 29, 2024 | 0.0336 | 0.0338 | 0.0310 | 0.0310 | 16,000 | -0.00(-0.96%) |
Jan 26, 2024 | 0.0310 | 0.0332 | 0.0310 | 0.0313 | 86,614 | -0.00(-6.85%) |
Jan 25, 2024 | 0.0333 | 0.0350 | 0.0333 | 0.0336 | 81,600 | +0.00(+2.13%) |
Jan 24, 2024 | 0.0332 | 0.0332 | 0.0327 | 0.0329 | 4,180 | -0.00(-1.50%) |
Jan 23, 2024 | 0.0350 | 0.0350 | 0.0334 | 0.0334 | 1,152 | -0.00(-4.57%) |
Jan 22, 2024 | 0.0337 | 0.0354 | 0.0326 | 0.0350 | 4,654 | +0.00(+4.79%) |
Jan 19, 2024 | 0.0334 | 0.0338 | 0.0320 | 0.0334 | 6,503 | +0.00(+2.14%) |
Jan 18, 2024 | 0.0287 | 0.0372 | 0.0287 | 0.0327 | 18,798 | +0.00(+0.31%) |
Jan 17, 2024 | 0.0319 | 0.0335 | 0.0319 | 0.0326 | 4,150 | -0.00(-6.32%) |
Jan 16, 2024 | 0.0326 | 0.0378 | 0.0324 | 0.0348 | 18,275 | -0.00(-6.95%) |
Jan 12, 2024 | 0.0381 | 0.0381 | 0.0327 | 0.0374 | 112,027 | +0.00(+10.98%) |
Jan 11, 2024 | 0.0323 | 0.0361 | 0.0323 | 0.0337 | 39,208 | -0.00(-4.53%) |
Jan 10, 2024 | 0.0336 | 0.0383 | 0.0336 | 0.0353 | 17,602 | -0.00(-0.56%) |
Jan 09, 2024 | 0.0390 | 0.0422 | 0.0329 | 0.0355 | 148,946 | -0.00(-11.69%) |
Jan 08, 2024 | 0.0374 | 0.0402 | 0.0374 | 0.0402 | 1,600 | +0.00(+1.77%) |
Jan 05, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,020 | +0.00(+6.76%) |
Jan 04, 2024 | 0.0369 | 0.0397 | 0.0369 | 0.0370 | 19,156 | -0.00(-7.27%) |
Jan 03, 2024 | 0.0380 | 0.0420 | 0.0378 | 0.0399 | 39,991 | -0.01(-11.92%) |