Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 18, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 657,000 | -0.00(-16.67%) |
Jun 17, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 993,333 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 10,342,413 | -0.00(-14.29%) |
Jun 13, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 155,060 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1,169,168 | +0.00(+16.67%) |
Jun 11, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,933,331 | -0.00(-14.29%) |
Jun 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,931,665 | +0.00(+16.67%) |
Jun 07, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 3,090,292 | -0.00(-14.29%) |
Jun 06, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,833,501 | -0.00(-12.50%) |
Jun 05, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 16,654,727 | +0.00(+33.33%) |
Jun 04, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 41,124,072 | -0.00(-14.29%) |
Jun 03, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 3,300,020 | -0.00(-12.50%) |
May 31, 2024 | 0.0011 | 0.0011 | 0.0007 | 0.0008 | 19,326,158 | -0.00(-33.33%) |
May 30, 2024 | 0.0009 | 0.0016 | 0.0008 | 0.0012 | 81,851,760 | +0.00(+33.33%) |
May 29, 2024 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 11,699,683 | +0.00(+12.50%) |
May 28, 2024 | 0.0010 | 0.0010 | 0.0008 | 0.0008 | 2,080,309 | -0.00(-20.00%) |
May 24, 2024 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 19,119,264 | +0.00(+11.11%) |
May 23, 2024 | 0.0005 | 0.0010 | 0.0005 | 0.0009 | 95,174,464 | +0.00(+80.00%) |
May 21, 2024 | 0.0005 | 0 | -0.00(-16.67%) | |||
May 20, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,831,872 | +0.00(+20.00%) |
May 17, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 517,000 | -0.00(-16.67%) |
May 16, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,918,268 | +0.00(+20.00%) |
May 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 501 | +0.00(+25.00%) |
May 14, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 255,000 | -0.00(-20.00%) |
May 13, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 7,885,300 | +0.00(+0.00%) |
May 10, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1,211,716 | -0.00(-16.67%) |
May 09, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,600,500 | -0.00(-14.29%) |
May 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 90,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 490,578 | -0.00(-12.50%) |
May 06, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0008 | 55,732,000 | +0.00(+60.00%) |
May 03, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,210,750 | +0.00(+0.00%) |
May 02, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,033,400 | +0.00(+0.00%) |
May 01, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 18,600 | -0.00(-16.67%) |
Apr 29, 2024 | 0.0006 | 0 | +0.00(+20.00%) | |||
Apr 25, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
Apr 24, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 6,129,235 | -0.00(-20.00%) |
Apr 23, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,000,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 992,400 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,573,200 | -0.00(-16.67%) |
Apr 18, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 3,799,411 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 4,130,586 | -0.00(-25.00%) |
Apr 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0008 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 615,330 | +0.00(+14.29%) |
Apr 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 11,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 57,500 | -0.00(-12.50%) |
Apr 08, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,000 | +0.00(+14.29%) |
Apr 05, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,665,120 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 300,300 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 51,002 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 3,995,000 | -0.00(-12.50%) |
Apr 01, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 493,450 | -0.00(-11.11%) |
Mar 28, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,530,000 | +0.00(+28.57%) |
Mar 27, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 300,000 | -0.00(-22.22%) |
Mar 25, 2024 | 0.0009 | 0 | +0.00(+28.57%) | |||
Mar 22, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 70,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 6,640,000 | +0.00(+16.67%) |
Mar 20, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | -0.00(-14.29%) |
Mar 19, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 860,092 | +0.00(+16.67%) |
Mar 15, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0006 | 0 | -0.00(-14.29%) | |||
Mar 12, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 2,560 | +0.00(+16.67%) |
Mar 11, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 23,211 | -0.00(-14.29%) |
Mar 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 200,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 147,907 | +0.00(+16.67%) |
Mar 06, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 6,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 84,000 | -0.00(-14.29%) |
Mar 04, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 457,485 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,111 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 32,100 | +0.00(+16.67%) |
Feb 28, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,037,721 | -0.00(-14.29%) |
Feb 27, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,717,500 | +0.00(+16.67%) |
Feb 26, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 2,942,777 | -0.00(-14.29%) |
Feb 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 927,787 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 244,900 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Feb 16, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 31,519 | +0.00(+0.00%) |
Feb 15, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0007 | 26,034,580 | +0.00(+16.67%) |
Feb 14, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 | -0.00(-14.29%) |
Feb 13, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 343,861 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0007 | 0 | -0.00(-12.50%) | |||
Feb 08, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 500 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 100,500 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 2,222,994 | -0.00(-11.11%) |
Feb 05, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 403,717 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 478,415 | +0.00(+12.50%) |
Feb 01, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,150,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 7,746,348 | +0.00(+14.29%) |
Jan 30, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,202,493 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 72,857 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 326,250 | -0.00(-12.50%) |
Jan 25, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 610,000 | +0.00(+14.29%) |
Jan 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 308,400 | -0.00(-12.50%) |
Jan 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 464,232 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 367,100 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 245,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 800,000 | +0.00(+14.29%) |
Jan 11, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 266,700 | +0.00(+16.67%) |
Jan 09, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 1,134,445 | -0.00(-14.29%) |
Jan 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 4,000,000 | -0.00(-12.50%) |
Jan 05, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,180 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 4,686,527 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 1,142,900 | -0.00(-11.11%) |