Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 18,100 | +0.00(+0.00%) |
Dec 26, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 4,000 | +0.00(+0.00%) |
Dec 23, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 15,000 | +0.00(+0.00%) |
Dec 22, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 17.49 | 17.61 | 17.61 | 17.61 | 4,600 | +0.12(+0.66%) |
Dec 18, 2003 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | -0.12(-0.68%) |
Dec 16, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.63(-3.45%) |
Dec 09, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.54(+3.05%) |
Dec 02, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 6,000 | +0.00(+0.00%) |
Nov 26, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.21(-1.17%) |
Nov 20, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 13, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.37(-2.02%) |
Nov 10, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.45(+2.52%) |
Oct 27, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.17(-0.94%) |
Oct 16, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.36(+2.07%) |
Oct 10, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | +0.85(+5.03%) |
Oct 01, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 26, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 23, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.00(+0.00%) |
Sep 16, 2003 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | +0.06(+0.36%) |
Sep 15, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.55(+3.40%) |
Sep 05, 2003 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Sep 02, 2003 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.06(-0.37%) |
Aug 28, 2003 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | +0.80(+5.18%) |
Aug 25, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 19, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 15.44 | 15.44 | 15.44 | 15.44 | 0 | -0.14(-0.90%) |
Jul 29, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.53(+3.52%) |
Jun 26, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | -0.12(-0.79%) |
Jun 19, 2003 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.13(+0.86%) |
Jun 11, 2003 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 15.04 | 15.04 | 15.04 | 15.04 | 0 | +0.27(+1.83%) |
Jun 04, 2003 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | +0.68(+4.83%) |
May 30, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
May 29, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
May 28, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
May 23, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
May 22, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.00(+0.00%) |
May 21, 2003 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.33(+2.44%) |
May 20, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
May 19, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.00(+0.00%) |
May 16, 2003 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.12(+0.92%) |
May 15, 2003 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
May 14, 2003 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
May 13, 2003 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.00(+0.00%) |
May 12, 2003 | 13.50 | 13.63 | 13.63 | 13.63 | 300 | +0.13(+0.96%) |
May 09, 2003 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | +0.25(+1.89%) |
May 08, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 07, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 06, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 05, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
May 02, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 21, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 09, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Apr 01, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | -0.08(-0.57%) |
Mar 28, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 26, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 25, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 24, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 12, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 14, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | -1.09(-7.58%) |
Feb 12, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Feb 11, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Jan 30, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | +0.77(+5.64%) |
Jan 23, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 13.65 | 13.65 | 13.65 | 13.65 | 0 | +0.43(+3.25%) |
Jan 14, 2003 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | +0.09(+0.69%) |
Jan 13, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.02(-0.15%) |
Jan 08, 2003 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 13.15 | 13.20 | 13.15 | 13.15 | 3,100 | +0.49(+3.87%) |