Akita Drilling Ltd (OP: AKTAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2010 | 9.545 | 9.545 | 9.545 | 0 | +0.03(+0.34%) | |
| Dec 29, 2010 | 9.513 | 9.513 | 9.513 | 0 | +0.12(+1.27%) | |
| Dec 17, 2010 | 9.393 | 9.393 | 9.393 | 0 | +0.44(+4.87%) | |
| Dec 13, 2010 | 8.957 | 8.957 | 8.957 | 8.957 | 1,500 | -0.28(-3.01%) |
| Dec 09, 2010 | 9.235 | 9.235 | 9.235 | 0 | +0.74(+8.67%) | |
| Nov 29, 2010 | 8.498 | 8.498 | 8.498 | 0 | -0.00(-0.02%) | |
| Nov 16, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.43(-4.78%) |
| Nov 02, 2010 | 8.926 | 8.926 | 8.926 | 8.926 | 0 | +0.06(+0.73%) |
| Nov 01, 2010 | 8.861 | 8.861 | 8.861 | 8.861 | 3,000 | +0.10(+1.10%) |
| Oct 22, 2010 | 8.765 | 8.765 | 8.765 | 0 | -0.02(-0.17%) | |
| Oct 21, 2010 | 8.810 | 8.810 | 8.780 | 8.780 | 4,100 | -0.19(-2.17%) |
| Oct 13, 2010 | 8.975 | 8.975 | 8.975 | 0 | +1.27(+16.56%) | |
| Sep 22, 2010 | 7.700 | 7.700 | 7.700 | 0 | -0.15(-1.90%) | |
| Sep 21, 2010 | 7.849 | 7.849 | 7.849 | 7.849 | 200 | +0.66(+9.13%) |
| Sep 02, 2010 | 7.193 | 7.193 | 7.193 | 0 | -2.06(-22.26%) | |
| Mar 08, 2010 | 9.253 | 9.253 | 9.253 | 0 | +0.18(+2.02%) | |
| Jan 28, 2010 | 9.070 | 9.070 | 9.070 | 9.070 | 0 | -0.07(-0.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.