Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2014		10.01	10.01	10.01	0	-0.49(-4.64%)
Dec 03, 2014		10.50	10.50	10.50	0	-0.35(-3.19%)
Nov 21, 2014		10.85	10.85	10.85	0	+0.49(+4.73%)
Nov 20, 2014		10.36	10.36	10.36	0	-1.27(-10.93%)
Oct 14, 2014	11.63	11.63	11.63	11.63	200	-0.80(-6.45%)
Oct 07, 2014		12.43	12.43	12.43	0	-0.36(-2.79%)
Oct 01, 2014		12.79	12.79	12.79	0	-0.81(-5.94%)
Sep 22, 2014		13.59	13.59	13.59	0	-0.91(-6.26%)
Sep 16, 2014		14.50	14.50	14.50	0	+0.14(+0.98%)
Sep 12, 2014		14.36	14.36	14.36	0	+0.09(+0.62%)
Sep 10, 2014		14.27	14.27	14.27	0	-0.74(-4.93%)
Aug 06, 2014		15.01	15.01	15.01	0	+0.12(+0.84%)
Aug 01, 2014	14.88	14.88	14.88	14.88	0	-0.85(-5.37%)
Jul 25, 2014	15.62	15.73	15.62	15.73	1,300	+0.01(+0.05%)
Jul 03, 2014		15.72	15.72	15.72	0	+0.35(+2.26%)
Jul 02, 2014	15.20	15.37	15.20	15.37	4,300	+0.14(+0.91%)
Jun 30, 2014		15.24	15.24	15.24	0	+0.54(+3.67%)
Jun 25, 2014		14.70	14.70	14.70	0	-1.02(-6.51%)
May 29, 2014		15.72	15.72	15.72	0	+0.40(+2.63%)
May 28, 2014	15.32	15.32	15.32	15.32	3,032	+0.20(+1.35%)
May 27, 2014	15.11	15.11	15.11	15.11	1,000	+0.00(+0.03%)
May 23, 2014		15.11	15.11	15.11	0	+0.20(+1.33%)
Apr 10, 2014	14.91	14.91	14.91	14.91	0	-0.54(-3.49%)
Apr 02, 2014		15.45	15.45	15.45	0	-0.05(-0.29%)
Apr 01, 2014	15.50	15.50	15.50	15.50	401	+0.92(+6.28%)
Mar 06, 2014	14.58	14.58	14.58	14.58	0	-0.05(-0.35%)
Mar 04, 2014		14.63	14.63	14.63	0	+0.90(+6.57%)
Feb 24, 2014		13.73	13.73	13.73	0	+0.20(+1.49%)
Feb 14, 2014		13.53	13.53	13.53	0	-0.05(-0.34%)
Feb 11, 2014		13.57	13.57	13.57	0	+0.05(+0.40%)
Jan 28, 2014		13.52	13.52	13.52	0	-1.03(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.