Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Itoco Inc (OP: ITMC )

0.0087 +0.0007 (+8.75%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0601 0.0601 0.0601 0 +0.00(+0.00%)
Dec 26, 2018 0.0601 0.0601 0.0601 0 +0.00(+0.17%)
Dec 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2018 0.0600 0.0600 0.0600 0.0600 432 -0.04(-40.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0.1000 1,300 -0.10(-50.00%)
Nov 27, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 16, 2018 0.2000 0.2000 0.2000 22 +0.00(+0.00%)
Nov 14, 2018 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 09, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 08, 2018 0.2100 0.2100 0.2100 34 +0.00(+0.00%)
Nov 07, 2018 0.2100 0.2100 0.2100 0.2100 1,069 +0.01(+5.00%)
Nov 06, 2018 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Nov 05, 2018 0.2000 0.2000 0.2000 0.2000 167 -0.08(-28.57%)
Nov 02, 2018 0.2800 0.2800 0.2800 0.2800 800 +0.04(+16.67%)
Nov 01, 2018 0.2789 0.2900 0.2400 0.2400 19,600 +0.04(+20.00%)
Oct 25, 2018 0.2000 0.2000 0.2000 0 -0.09(-30.77%)
Oct 23, 2018 0.2889 0.2889 0.2889 0 +0.04(+15.56%)
Oct 22, 2018 0.2500 0.2500 0.2500 21 +0.00(+0.00%)
Oct 19, 2018 0.2500 0.2500 0.2500 134 +0.00(+0.00%)
Oct 18, 2018 0.2000 0.2500 0.2000 0.2500 29,693 +0.16(+177.78%)
Oct 17, 2018 0.0900 0.1800 0.0900 0.0900 18,334 +0.04(+80.00%)
Oct 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Oct 11, 2018 0.0350 0.0350 0.0350 0.0350 16,549 +0.02(+133.33%)
Oct 09, 2018 0.0150 0.0150 0.0150 0 -0.02(-57.14%)
Oct 08, 2018 0.0350 0.0350 0.0350 0.0350 210 +0.00(+14.75%)
Sep 26, 2018 0.0305 0.0305 0.0305 0 +0.00(+1.67%)
Sep 25, 2018 0.0300 0.0300 0.0300 0.0300 4,168 -0.02(-40.00%)
Sep 24, 2018 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0500 0.0500 167 -0.10(-66.67%)
Sep 04, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 +0.11(+275.00%)
Aug 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 14, 2018 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Aug 08, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 02, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2018 34 +0.00(+0.00%)
Jul 27, 2018 0.0900 0.0900 0.0900 0.0900 800 +0.00(+0.00%)
Jul 23, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.09%)
Jul 18, 2018 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Jul 11, 2018 0.1001 0.1001 0.1001 0 -0.01(-9.00%)
Jul 03, 2018 0.1100 0.1100 0.1100 34 +0.01(+10.00%)
Jun 06, 2018 0.1000 0.1000 0.1000 0 +0.05(+100.00%)
Jun 01, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 31, 2018 0.0500 0.0500 0.0500 0.0500 167 -0.00(-0.99%)
May 15, 2018 0.0505 0.0505 0.0505 0 +0.01(+12.22%)
May 07, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2018 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Apr 27, 2018 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Apr 26, 2018 0.1550 0.1550 0.0500 0.1500 9,809 -0.04(-21.05%)
Apr 20, 2018 0.1900 0.1900 0.1900 1 +0.12(+171.43%)
Apr 13, 2018 0.0700 0.0700 0.0700 34 +0.02(+40.00%)
Apr 09, 2018 0.0500 0.0500 0.0500 0 -0.03(-37.50%)
Apr 06, 2018 0.0800 0.0800 0.0800 0.0800 359 -0.01(-11.11%)
Apr 05, 2018 0.0900 0.0900 0.0900 0.0900 1,583 -0.01(-10.00%)
Apr 04, 2018 0.1100 0.1100 0.1000 0.1000 7,840 -0.01(-9.09%)
Apr 03, 2018 0.1200 0.1200 0.1100 0.1100 5,917 -0.01(-8.33%)
Mar 28, 2018 0.1200 0.1200 0.1200 0 -0.03(-20.00%)
Mar 23, 2018 0.1500 0.1500 0.1500 17 +0.00(+0.00%)
Mar 20, 2018 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Mar 19, 2018 0.2500 0.2500 0.2500 0.2500 138 +0.09(+56.25%)
Mar 14, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Mar 12, 2018 0.1550 0.1550 0.1550 2 +0.01(+3.33%)
Mar 09, 2018 0.2000 0.2000 0.1500 0.1500 3,113 -0.05(-25.00%)
Mar 07, 2018 0.2000 0.2000 0.2000 1 +0.00(+0.00%)
Mar 06, 2018 0.2000 0.2000 0.2000 0.2000 334 +0.00(+0.00%)
Mar 05, 2018 0.2000 0.2000 0.2000 0.2000 234 +0.00(+0.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0.2000 456 -0.05(-20.00%)
Feb 28, 2018 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
Feb 26, 2018 0.2500 0.2500 0.2500 3 +0.00(+0.00%)
Feb 23, 2018 0.2500 0.2500 0.2500 0.2500 2,501 +0.00(+0.00%)
Feb 22, 2018 0.2501 0.2501 0.2500 0.2500 1,268 +0.00(+0.00%)
Feb 20, 2018 0.2500 0.2500 0.2500 7 -0.08(-23.64%)
Feb 15, 2018 0.3274 0.3274 0.3274 0 +0.09(+36.42%)
Feb 14, 2018 0.2200 0.2400 0.2200 0.2400 1,537 +0.03(+14.29%)
Feb 12, 2018 0.2100 0.2100 0.2100 50 -0.04(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.