Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 365 | +0.00(+0.00%) |
Dec 30, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 365 | +0.00(+0.00%) |
Dec 29, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 320 | +0.00(+0.00%) |
Dec 28, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 320 | +0.00(+0.00%) |
Dec 27, 2004 | 40.00 | 40.00 | 40.00 | 40.00 | 320 | -0.06(-0.15%) |
Dec 23, 2004 | 40.06 | 40.06 | 39.99 | 40.06 | 1,400 | +0.00(+0.00%) |
Dec 22, 2004 | 40.06 | 40.06 | 39.99 | 40.06 | 1,400 | +0.85(+2.17%) |
Dec 21, 2004 | 39.21 | 39.21 | 39.21 | 39.21 | 800 | +2.11(+5.69%) |
Dec 20, 2004 | 37.10 | 39.04 | 37.10 | 37.10 | 10,200 | +0.00(+0.00%) |
Dec 17, 2004 | 37.10 | 39.04 | 37.10 | 37.10 | 10,200 | -2.96(-7.40%) |
Dec 16, 2004 | 40.06 | 40.06 | 40.06 | 40.06 | 5,000 | -0.38(-0.94%) |
Dec 15, 2004 | 40.44 | 40.44 | 40.22 | 40.44 | 3,400 | +0.35(+0.88%) |
Dec 14, 2004 | 40.09 | 40.09 | 40.09 | 40.09 | 900 | +0.00(+0.00%) |
Dec 13, 2004 | 40.09 | 40.09 | 40.09 | 40.09 | 900 | +0.25(+0.64%) |
Dec 10, 2004 | 39.84 | 39.84 | 39.84 | 39.84 | 400 | +0.00(+0.00%) |
Dec 09, 2004 | 39.84 | 39.84 | 39.84 | 39.84 | 400 | -0.73(-1.80%) |
Dec 08, 2004 | 40.57 | 40.57 | 40.57 | 40.57 | 1,900 | +0.00(+0.00%) |
Dec 07, 2004 | 40.57 | 40.57 | 40.57 | 40.57 | 1,900 | +0.75(+1.89%) |
Dec 06, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.00(+0.00%) |
Dec 03, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.00(+0.00%) |
Dec 02, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.00(+0.00%) |
Dec 01, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.00(+0.00%) |
Nov 30, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.00(+0.00%) |
Nov 29, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.00(+0.00%) |
Nov 26, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.00(+0.00%) |
Nov 24, 2004 | 39.82 | 39.82 | 39.82 | 39.82 | 6,000 | +0.32(+0.81%) |
Nov 23, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Nov 22, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Nov 19, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Nov 18, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Nov 17, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Nov 16, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Nov 15, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Nov 12, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +0.00(+0.00%) |
Nov 11, 2004 | 39.50 | 39.50 | 39.50 | 39.50 | 100 | +3.75(+10.49%) |
Nov 10, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 320 | +0.00(+0.00%) |
Nov 09, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 320 | +0.00(+0.00%) |
Nov 08, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 320 | +0.00(+0.00%) |
Nov 05, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 320 | +0.00(+0.00%) |
Nov 04, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 320 | +0.00(+0.00%) |
Nov 03, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 320 | +0.00(+0.00%) |
Nov 02, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Nov 01, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 29, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 28, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 27, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 26, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 25, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 22, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 21, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 20, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 19, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 18, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 15, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +0.00(+0.00%) |
Oct 14, 2004 | 35.75 | 35.75 | 34.50 | 35.75 | 1,320 | +1.09(+3.14%) |
Oct 13, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 12, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 11, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 08, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 07, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 06, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 05, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 04, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Oct 01, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Sep 30, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Sep 29, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Sep 28, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Sep 27, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Sep 24, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 8,000 | +0.00(+0.00%) |
Sep 23, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 14,000 | +0.00(+0.00%) |
Sep 22, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 14,000 | +0.00(+0.00%) |
Sep 21, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 14,000 | +0.00(+0.00%) |
Sep 20, 2004 | 34.66 | 34.66 | 34.26 | 34.66 | 14,000 | +0.35(+1.02%) |
Sep 17, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 200 | +0.00(+0.00%) |
Sep 16, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 200 | +0.00(+0.00%) |
Sep 15, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 200 | +0.00(+0.00%) |
Sep 14, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 200 | +0.00(+0.00%) |
Sep 13, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 200 | +0.00(+0.00%) |
Sep 10, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 200 | +0.00(+0.00%) |
Sep 09, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 7,000 | +0.00(+0.00%) |
Sep 08, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 7,000 | +0.00(+0.00%) |
Sep 07, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 7,000 | +0.00(+0.00%) |
Sep 03, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 7,000 | +0.00(+0.00%) |
Sep 02, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 7,000 | +0.00(+0.00%) |
Sep 01, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 7,000 | +0.00(+0.00%) |
Aug 31, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 7,000 | +0.00(+0.00%) |
Aug 30, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 8,000 | +0.00(+0.00%) |
Aug 27, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 8,000 | +0.00(+0.00%) |
Aug 26, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 8,000 | +0.00(+0.00%) |
Aug 25, 2004 | 34.31 | 34.31 | 34.31 | 34.31 | 8,000 | +1.13(+3.41%) |
Aug 24, 2004 | 33.18 | 33.18 | 33.18 | 33.18 | 8,000 | +0.00(+0.00%) |
Aug 23, 2004 | 33.18 | 33.18 | 33.18 | 33.18 | 8,000 | +0.00(+0.00%) |
Aug 20, 2004 | 33.18 | 33.18 | 33.18 | 33.18 | 8,000 | -1.72(-4.93%) |
Aug 19, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 18, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 17, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 16, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 13, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 12, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 11, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 10, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 09, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 06, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.00(+0.00%) |
Aug 05, 2004 | 34.90 | 34.90 | 34.90 | 34.90 | 100 | +0.91(+2.69%) |
Aug 04, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 4,000 | +0.00(+0.00%) |
Aug 03, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 4,000 | +0.00(+0.00%) |
Aug 02, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 4,000 | +0.00(+0.00%) |
Jul 30, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 4,000 | +0.00(+0.00%) |
Jul 29, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 4,000 | +0.00(+0.00%) |
Jul 28, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 4,000 | +0.00(+0.00%) |
Jul 27, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 4,000 | +0.00(+0.00%) |
Jul 26, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 4,000 | +0.00(+0.00%) |
Jul 23, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 4,000 | +0.00(+0.00%) |
Jul 22, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 4,000 | +0.00(+0.00%) |
Jul 21, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 400 | +0.00(+0.00%) |
Jul 20, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 400 | +0.00(+0.00%) |
Jul 19, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 400 | +0.00(+0.00%) |
Jul 16, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 400 | +0.00(+0.00%) |
Jul 15, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 400 | +0.00(+0.00%) |
Jul 14, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 33.99 | 33.99 | 33.99 | 33.99 | 1,850 | -0.10(-0.31%) |
Jul 12, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jul 02, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jul 01, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jun 30, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jun 29, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jun 28, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jun 25, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jun 24, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jun 23, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jun 22, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jun 21, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jun 18, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jun 16, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 34.09 | 34.09 | 34.09 | 34.09 | 5,100 | -329.71(-90.63%) |
Jun 09, 2004 | 363.80 | 363.80 | 363.80 | 363.80 | 300 | +0.00(+0.00%) |
Jun 08, 2004 | 363.80 | 363.80 | 363.80 | 363.80 | 300 | +0.00(+0.00%) |
Jun 07, 2004 | 363.80 | 363.80 | 363.80 | 363.80 | 300 | +0.00(+0.00%) |
Jun 04, 2004 | 363.80 | 363.80 | 363.80 | 363.80 | 300 | +0.00(+0.00%) |
Jun 03, 2004 | 363.80 | 363.80 | 363.80 | 363.80 | 300 | +0.00(+0.00%) |
Jun 02, 2004 | 363.80 | 363.80 | 363.80 | 363.80 | 300 | +0.00(+0.00%) |
Jun 01, 2004 | 363.80 | 363.80 | 363.80 | 363.80 | 300 | +0.00(+0.00%) |
May 28, 2004 | 363.80 | 363.80 | 363.80 | 363.80 | 300 | +0.00(+0.00%) |
May 27, 2004 | 363.80 | 363.80 | 363.80 | 363.80 | 300 | +330.40(+989.22%) |
May 26, 2004 | 33.40 | 33.40 | 33.40 | 33.40 | 300 | -0.60(-1.76%) |
May 25, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 | +0.00(+0.00%) |
May 24, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 | +0.00(+0.00%) |
May 21, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 | +0.00(+0.00%) |
May 20, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 | +0.00(+0.00%) |
May 19, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 | +0.00(+0.00%) |
May 18, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 | +0.00(+0.00%) |
May 17, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 | +0.00(+0.00%) |
May 14, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 | +0.00(+0.00%) |
May 13, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 12, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 11, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 10, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 07, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 06, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 05, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 | +0.00(+0.00%) |
May 04, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
May 03, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 1,000 | +0.00(+0.00%) |
Apr 12, 2004 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 34.60 | 34.00 | 34.00 | 34.00 | 1,000 | -0.60(-1.73%) |
Apr 07, 2004 | 34.60 | 34.60 | 34.60 | 34.60 | 1,000 | +0.35(+1.02%) |
Apr 06, 2004 | 33.00 | 34.25 | 34.25 | 34.25 | 7,820 | +1.25(+3.79%) |
Apr 05, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 1,500 | +0.00(+0.00%) |
Feb 17, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 1,500 | +0.00(+0.00%) |
Jan 16, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.00(+0.00%) |