Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 23.80 | 23.80 | 23.80 | 17 | +0.25(+1.06%) | |
Dec 30, 2020 | 23.55 | 23.55 | 23.55 | 17 | +0.00(+0.00%) | |
Dec 29, 2020 | 23.55 | 23.55 | 23.55 | 60 | +0.00(+0.00%) | |
Dec 28, 2020 | 23.25 | 23.55 | 23.25 | 23.55 | 1,518 | +0.00(+0.00%) |
Dec 23, 2020 | 23.55 | 23.55 | 23.55 | 0 | +0.05(+0.21%) | |
Dec 22, 2020 | 23.50 | 23.50 | 23.50 | 23.50 | 308 | -0.25(-1.05%) |
Dec 21, 2020 | 23.40 | 23.75 | 23.40 | 23.75 | 431 | -0.14(-0.58%) |
Dec 18, 2020 | 23.89 | 23.89 | 23.89 | 23.89 | 300 | -0.11(-0.47%) |
Dec 17, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 140 | +0.45(+1.91%) |
Dec 16, 2020 | 23.55 | 23.55 | 23.55 | 23.55 | 256 | +0.05(+0.21%) |
Dec 15, 2020 | 23.30 | 23.50 | 23.30 | 23.50 | 981 | +0.60(+2.62%) |
Dec 14, 2020 | 22.95 | 22.95 | 22.90 | 22.90 | 1,301 | +0.30(+1.33%) |
Dec 11, 2020 | 22.75 | 22.75 | 22.60 | 22.60 | 400 | -0.09(-0.42%) |
Dec 10, 2020 | 22.75 | 22.75 | 22.56 | 22.70 | 1,870 | -0.13(-0.57%) |
Dec 09, 2020 | 22.82 | 22.82 | 22.82 | 10 | +0.00(+0.00%) | |
Dec 08, 2020 | 22.82 | 22.82 | 22.82 | 22.82 | 230 | -0.18(-0.76%) |
Dec 07, 2020 | 23.01 | 23.11 | 23.00 | 23.00 | 2,148 | -0.15(-0.65%) |
Dec 04, 2020 | 23.05 | 23.15 | 23.05 | 23.15 | 1,500 | +0.00(+0.00%) |
Dec 03, 2020 | 23.01 | 23.15 | 23.01 | 23.15 | 646 | -0.34(-1.45%) |
Dec 02, 2020 | 23.49 | 23.49 | 23.49 | 113 | +0.00(+0.00%) | |
Dec 01, 2020 | 23.15 | 23.49 | 23.15 | 23.49 | 751 | +0.85(+3.77%) |
Nov 30, 2020 | 22.85 | 22.85 | 22.64 | 22.64 | 436 | -0.79(-3.39%) |
Nov 27, 2020 | 23.45 | 23.45 | 23.43 | 23.43 | 300 | -0.22(-0.93%) |
Nov 25, 2020 | 23.65 | 23.65 | 23.65 | 23.65 | 200 | +0.07(+0.32%) |
Nov 24, 2020 | 23.57 | 23.57 | 23.57 | 23.57 | 107 | +0.52(+2.28%) |
Nov 23, 2020 | 23.05 | 23.05 | 23.05 | 23.05 | 200 | -0.25(-1.07%) |
Nov 20, 2020 | 23.30 | 23.30 | 23.30 | 23.30 | 200 | +0.01(+0.04%) |
Nov 19, 2020 | 23.15 | 23.29 | 23.08 | 23.29 | 5,991 | +0.15(+0.65%) |
Nov 18, 2020 | 23.40 | 23.40 | 23.14 | 23.14 | 625 | -0.11(-0.47%) |
Nov 17, 2020 | 23.18 | 23.25 | 23.18 | 23.25 | 2,118 | +0.38(+1.64%) |
Nov 16, 2020 | 22.95 | 23.13 | 22.88 | 22.88 | 2,425 | +0.68(+3.04%) |
Nov 13, 2020 | 22.20 | 22.20 | 22.20 | 7 | +0.00(+0.00%) | |
Nov 12, 2020 | 22.20 | 22.40 | 22.20 | 22.20 | 1,276 | -0.37(-1.64%) |
Nov 11, 2020 | 22.57 | 22.57 | 22.57 | 27 | +0.00(+0.00%) | |
Nov 10, 2020 | 22.60 | 22.74 | 22.55 | 22.57 | 6,184 | -0.39(-1.72%) |
Nov 09, 2020 | 23.00 | 23.00 | 22.96 | 22.96 | 48,190 | +0.88(+4.01%) |
Nov 06, 2020 | 22.10 | 22.10 | 22.08 | 22.08 | 500 | +0.33(+1.52%) |
Nov 05, 2020 | 21.36 | 21.75 | 21.35 | 21.75 | 1,385 | +1.75(+8.75%) |
Nov 04, 2020 | 20.00 | 20.00 | 20.00 | 12 | +0.00(+0.00%) | |
Nov 03, 2020 | 20.00 | 20.00 | 20.00 | 3 | +0.00(+0.00%) | |
Nov 02, 2020 | 20.00 | 20.00 | 20.00 | 20.00 | 175 | +0.60(+3.09%) |
Oct 30, 2020 | 19.47 | 19.47 | 19.40 | 19.40 | 200 | +0.40(+2.12%) |
Oct 28, 2020 | 19.00 | 19.00 | 19.00 | 0 | -0.90(-4.54%) | |
Oct 27, 2020 | 19.96 | 19.96 | 19.90 | 19.90 | 500 | -0.25(-1.24%) |
Oct 26, 2020 | 20.44 | 20.44 | 20.15 | 20.15 | 901 | -0.80(-3.82%) |
Oct 23, 2020 | 20.90 | 20.95 | 20.90 | 20.95 | 200 | +0.29(+1.40%) |
Oct 22, 2020 | 20.71 | 20.71 | 20.66 | 20.66 | 472 | +0.03(+0.15%) |
Oct 21, 2020 | 20.63 | 20.63 | 20.63 | 20.63 | 402 | -0.32(-1.53%) |
Oct 20, 2020 | 20.95 | 20.95 | 20.95 | 10 | +0.00(+0.00%) | |
Oct 19, 2020 | 21.06 | 21.06 | 20.95 | 20.95 | 1,258 | +0.04(+0.19%) |
Oct 16, 2020 | 20.40 | 20.91 | 20.40 | 20.91 | 6,100 | +0.98(+4.93%) |
Oct 15, 2020 | 19.93 | 19.93 | 19.93 | 19.93 | 376 | -0.67(-3.26%) |
Oct 14, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 2,000 | +0.07(+0.34%) |
Oct 13, 2020 | 20.53 | 20.53 | 20.53 | 20.53 | 294 | -0.37(-1.77%) |
Oct 12, 2020 | 20.76 | 20.90 | 20.75 | 20.90 | 769 | +0.43(+2.10%) |
Oct 09, 2020 | 20.47 | 20.47 | 20.47 | 20.47 | 76,500 | -0.27(-1.31%) |
Oct 08, 2020 | 20.60 | 20.74 | 20.60 | 20.74 | 100,111 | +0.32(+1.57%) |
Oct 07, 2020 | 20.45 | 20.45 | 20.42 | 20.42 | 1,011 | +0.24(+1.20%) |
Oct 06, 2020 | 20.41 | 20.41 | 20.15 | 20.18 | 6,885 | -0.09(-0.42%) |
Oct 05, 2020 | 20.00 | 20.26 | 20.00 | 20.26 | 5,317 | +0.99(+5.15%) |
Oct 02, 2020 | 19.25 | 19.27 | 19.25 | 19.27 | 1,100 | -0.28(-1.43%) |
Oct 01, 2020 | 19.55 | 19.55 | 19.55 | 19.55 | 218 | +0.30(+1.56%) |
Sep 30, 2020 | 19.45 | 19.45 | 19.25 | 19.25 | 961 | -0.15(-0.77%) |
Sep 29, 2020 | 19.31 | 19.40 | 19.31 | 19.40 | 1,374 | +1.10(+6.01%) |
Sep 25, 2020 | 18.30 | 18.30 | 18.30 | 0 | -0.01(-0.06%) | |
Sep 24, 2020 | 18.35 | 18.40 | 18.31 | 18.31 | 365 | -0.49(-2.60%) |
Sep 23, 2020 | 18.96 | 18.96 | 18.80 | 18.80 | 412 | +0.10(+0.53%) |
Sep 22, 2020 | 18.77 | 18.77 | 18.70 | 18.70 | 1,010 | +0.07(+0.38%) |
Sep 21, 2020 | 18.63 | 18.63 | 18.63 | 18.63 | 157 | -0.72(-3.72%) |
Sep 18, 2020 | 19.35 | 19.35 | 19.35 | 48 | +0.00(+0.00%) | |
Sep 17, 2020 | 19.44 | 19.44 | 19.27 | 19.35 | 1,000 | -0.18(-0.92%) |
Sep 16, 2020 | 19.45 | 19.53 | 19.45 | 19.53 | 402 | -0.12(-0.61%) |
Sep 15, 2020 | 19.65 | 19.65 | 19.65 | 6 | +0.00(+0.00%) | |
Sep 14, 2020 | 19.65 | 19.65 | 19.65 | 13 | +0.00(+0.00%) | |
Sep 11, 2020 | 19.65 | 19.65 | 19.65 | 19.65 | 100 | -0.05(-0.25%) |
Sep 10, 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 1,814 | +0.12(+0.61%) |
Sep 09, 2020 | 19.58 | 19.58 | 19.58 | 19.58 | 1,032 | -0.29(-1.45%) |
Sep 08, 2020 | 19.87 | 19.87 | 19.87 | 9 | +0.00(+0.00%) | |
Sep 04, 2020 | 19.60 | 19.87 | 19.60 | 19.87 | 300 | +0.80(+4.20%) |
Sep 03, 2020 | 19.62 | 19.64 | 19.07 | 19.07 | 1,178 | -0.03(-0.18%) |
Sep 02, 2020 | 19.10 | 19.10 | 19.10 | 95 | +0.00(+0.00%) | |
Sep 01, 2020 | 19.10 | 19.10 | 19.10 | 19.10 | 246 | -0.15(-0.78%) |
Aug 31, 2020 | 19.25 | 19.25 | 19.25 | 19.25 | 272 | +0.07(+0.34%) |
Aug 28, 2020 | 19.18 | 19.18 | 19.18 | 19.18 | 200 | +0.38(+2.04%) |
Aug 27, 2020 | 18.80 | 18.80 | 18.80 | 4 | +0.00(+0.00%) | |
Aug 26, 2020 | 18.70 | 18.80 | 18.70 | 18.80 | 648 | +0.10(+0.53%) |
Aug 25, 2020 | 18.84 | 18.84 | 18.70 | 18.70 | 554 | -0.05(-0.27%) |
Aug 24, 2020 | 18.80 | 18.80 | 18.62 | 18.75 | 961 | +0.45(+2.46%) |
Aug 21, 2020 | 18.30 | 18.30 | 18.30 | 18.30 | 100 | -0.20(-1.08%) |
Aug 20, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 663 | -0.45(-2.37%) |
Aug 19, 2020 | 18.95 | 18.95 | 18.95 | 10 | +0.00(+0.00%) | |
Aug 18, 2020 | 18.95 | 18.95 | 18.95 | 18.95 | 6,274 | +0.63(+3.44%) |
Aug 14, 2020 | 18.32 | 18.32 | 18.32 | 0 | -0.45(-2.40%) | |
Aug 13, 2020 | 18.77 | 18.77 | 18.77 | 7 | +0.00(+0.00%) | |
Aug 12, 2020 | 18.77 | 18.77 | 18.77 | 18.77 | 550 | +0.11(+0.59%) |
Aug 11, 2020 | 18.70 | 18.70 | 18.66 | 18.66 | 1,588 | +0.39(+2.12%) |
Aug 10, 2020 | 18.27 | 18.27 | 18.27 | 18.27 | 100 | +0.42(+2.37%) |
Aug 05, 2020 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) | |
Aug 04, 2020 | 17.85 | 17.85 | 17.85 | 17.85 | 100 | +0.60(+3.48%) |
Aug 03, 2020 | 17.25 | 17.25 | 17.25 | 4 | +0.00(+0.00%) | |
Jul 31, 2020 | 17.25 | 17.25 | 17.25 | 17.25 | 200 | -0.50(-2.82%) |
Jul 30, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 235 | -0.05(-0.28%) |
Jul 28, 2020 | 17.80 | 17.80 | 17.80 | 0 | -0.10(-0.56%) | |
Jul 27, 2020 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | -0.06(-0.34%) |
Jul 23, 2020 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) | |
Jul 22, 2020 | 17.96 | 17.96 | 17.96 | 17.96 | 303 | +0.44(+2.49%) |
Jul 21, 2020 | 17.52 | 17.52 | 17.52 | 17.52 | 166 | -0.15(-0.82%) |
Jul 20, 2020 | 17.67 | 17.67 | 17.67 | 17.67 | 270 | -0.08(-0.45%) |
Jul 17, 2020 | 17.75 | 17.75 | 17.75 | 17.75 | 500 | +0.10(+0.57%) |
Jul 16, 2020 | 17.65 | 17.65 | 17.65 | 17.65 | 510 | -0.03(-0.17%) |
Jul 15, 2020 | 17.68 | 17.68 | 17.68 | 17.68 | 214 | +0.39(+2.26%) |
Jul 14, 2020 | 17.29 | 17.29 | 17.29 | 17.29 | 702 | +0.09(+0.52%) |
Jul 13, 2020 | 17.15 | 17.21 | 17.15 | 17.20 | 1,264 | +0.53(+3.18%) |
Jul 10, 2020 | 16.67 | 16.67 | 16.67 | 16.67 | 500 | -0.13(-0.77%) |
Jul 09, 2020 | 16.80 | 16.80 | 16.80 | 7 | +0.00(+0.00%) | |
Jul 08, 2020 | 16.73 | 16.80 | 16.73 | 16.80 | 1,488 | +0.00(+0.00%) |
Jul 07, 2020 | 16.92 | 16.92 | 16.80 | 16.80 | 2,646 | +0.45(+2.75%) |
Jul 06, 2020 | 16.35 | 16.35 | 16.35 | 16.35 | 2,840 | +0.35(+2.19%) |
Jul 02, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.00(+0.00%) |
Jul 01, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 747 | +0.17(+1.06%) |
Jun 30, 2020 | 15.90 | 15.90 | 15.83 | 652 | -0.07(-0.43%) | |
Jun 29, 2020 | 15.75 | 15.90 | 15.75 | 15.90 | 499 | +0.50(+3.25%) |
Jun 26, 2020 | 15.40 | 15.40 | 15.40 | 15.40 | 300 | +0.10(+0.65%) |
Jun 25, 2020 | 15.30 | 15.30 | 15.30 | 15.30 | 352 | -0.20(-1.29%) |
Jun 24, 2020 | 15.61 | 15.61 | 15.30 | 15.50 | 2,160 | -0.50(-3.12%) |
Jun 23, 2020 | 16.00 | 16.00 | 16.00 | 16.00 | 7,513 | +0.00(+0.00%) |
Jun 22, 2020 | 15.70 | 16.00 | 15.70 | 16.00 | 200 | +0.30(+1.91%) |
Jun 19, 2020 | 15.70 | 15.70 | 15.70 | 15.70 | 400 | -0.18(-1.13%) |
Jun 18, 2020 | 15.88 | 15.88 | 15.88 | 6 | +0.00(+0.00%) | |
Jun 17, 2020 | 15.80 | 15.88 | 15.80 | 15.88 | 925 | +0.53(+3.45%) |
Jun 16, 2020 | 15.52 | 15.52 | 15.35 | 15.35 | 1,112 | +0.65(+4.42%) |
Jun 15, 2020 | 14.70 | 14.70 | 14.70 | 14.70 | 100 | -0.62(-4.05%) |
Jun 12, 2020 | 14.65 | 15.32 | 14.65 | 15.32 | 200 | +0.57(+3.86%) |
Jun 11, 2020 | 14.75 | 14.75 | 14.75 | 14.75 | 111 | -1.20(-7.52%) |
Jun 10, 2020 | 16.00 | 16.00 | 15.95 | 15.95 | 1,371 | -0.33(-2.03%) |
Jun 09, 2020 | 16.28 | 16.28 | 16.28 | 50 | +0.00(+0.00%) | |
Jun 08, 2020 | 16.28 | 16.28 | 16.28 | 30 | +0.00(+0.00%) | |
Jun 05, 2020 | 16.60 | 16.60 | 16.28 | 16.28 | 400 | +0.49(+3.13%) |
Jun 04, 2020 | 15.79 | 15.79 | 15.79 | 50 | +0.00(+0.00%) | |
Jun 03, 2020 | 15.79 | 15.79 | 15.79 | 15.79 | 1,437 | +0.94(+6.31%) |
Jun 01, 2020 | 14.85 | 14.85 | 14.85 | 0 | +0.80(+5.69%) | |
May 29, 2020 | 14.05 | 14.05 | 14.05 | 14.05 | 100 | -0.36(-2.48%) |
May 28, 2020 | 14.41 | 14.41 | 14.41 | 14.41 | 3,277 | +0.21(+1.46%) |
May 27, 2020 | 14.20 | 14.20 | 14.20 | 95 | +0.00(+0.00%) | |
May 26, 2020 | 13.85 | 14.20 | 13.85 | 14.20 | 21,971 | +1.15(+8.82%) |
May 22, 2020 | 13.05 | 13.05 | 13.05 | 13.05 | 4,100 | -0.60(-4.40%) |
May 21, 2020 | 13.65 | 13.65 | 13.65 | 82 | +0.00(+0.00%) | |
May 20, 2020 | 13.45 | 13.65 | 13.45 | 13.65 | 4,202 | +1.84(+15.62%) |
May 18, 2020 | 11.81 | 11.81 | 11.81 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 11.81 | 11.81 | 11.81 | 11.81 | 100 | -0.14(-1.21%) |
May 14, 2020 | 11.80 | 11.95 | 11.80 | 11.95 | 200 | -0.18(-1.44%) |
May 13, 2020 | 11.94 | 12.12 | 11.85 | 12.12 | 1,622 | -0.32(-2.61%) |
May 12, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 3,000 | +0.00(+0.04%) |
May 11, 2020 | 12.49 | 12.49 | 12.45 | 12.45 | 256 | +0.05(+0.36%) |
May 08, 2020 | 12.40 | 12.40 | 12.40 | 25 | +0.00(+0.00%) | |
May 07, 2020 | 12.40 | 12.40 | 12.40 | 12.40 | 601 | -0.45(-3.50%) |
May 06, 2020 | 12.50 | 12.85 | 12.50 | 12.85 | 6,379 | +0.12(+0.98%) |
May 05, 2020 | 12.72 | 12.72 | 12.72 | 12.72 | 500 | +0.47(+3.88%) |
May 04, 2020 | 12.25 | 12.25 | 12.25 | 12.25 | 289 | -0.50(-3.92%) |
Apr 30, 2020 | 12.75 | 12.75 | 12.75 | 0 | -0.33(-2.52%) | |
Apr 29, 2020 | 13.05 | 13.08 | 13.05 | 13.08 | 727 | +0.78(+6.34%) |
Apr 28, 2020 | 12.40 | 12.48 | 12.30 | 12.30 | 31,584 | +1.34(+12.23%) |
Apr 27, 2020 | 10.96 | 10.96 | 10.96 | 78 | +0.00(+0.00%) | |
Apr 24, 2020 | 12.01 | 12.01 | 10.92 | 10.96 | 1,600 | -1.51(-12.11%) |
Apr 23, 2020 | 12.47 | 12.47 | 12.47 | 12.47 | 176 | +0.54(+4.53%) |
Apr 22, 2020 | 12.05 | 12.05 | 11.93 | 11.93 | 1,000 | +0.00(+0.00%) |
Apr 21, 2020 | 11.91 | 11.93 | 11.91 | 11.93 | 750 | -0.97(-7.52%) |
Apr 20, 2020 | 12.90 | 12.90 | 12.90 | 12.90 | 1,489 | +0.45(+3.61%) |
Apr 17, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 200 | +0.53(+4.45%) |
Apr 16, 2020 | 11.90 | 11.92 | 11.90 | 11.92 | 896 | +0.21(+1.78%) |
Apr 15, 2020 | 12.00 | 12.00 | 11.71 | 11.71 | 1,755 | -1.18(-9.18%) |
Apr 14, 2020 | 12.59 | 12.89 | 12.59 | 12.89 | 726 | +0.89(+7.46%) |
Apr 13, 2020 | 13.40 | 13.40 | 12.00 | 12.00 | 1,393 | +0.10(+0.84%) |
Apr 09, 2020 | 11.94 | 11.94 | 11.90 | 11.90 | 10,000 | +0.31(+2.72%) |
Apr 08, 2020 | 11.59 | 11.59 | 11.59 | 4 | +0.00(+0.00%) | |
Apr 07, 2020 | 11.59 | 11.59 | 11.59 | 1 | +0.00(+0.00%) | |
Apr 06, 2020 | 12.00 | 12.00 | 11.59 | 11.59 | 566 | +0.86(+7.97%) |
Apr 03, 2020 | 10.73 | 10.73 | 10.73 | 10.73 | 100 | -0.00(-0.01%) |
Apr 02, 2020 | 10.65 | 10.73 | 10.65 | 10.73 | 542 | -0.49(-4.35%) |
Apr 01, 2020 | 11.22 | 11.22 | 11.22 | 11.22 | 2,377 | -0.38(-3.26%) |
Mar 31, 2020 | 11.60 | 11.60 | 11.60 | 11.60 | 550 | +0.19(+1.64%) |
Mar 30, 2020 | 11.09 | 11.41 | 10.70 | 11.41 | 2,454 | -0.00(-0.00%) |
Mar 27, 2020 | 12.04 | 12.04 | 11.41 | 11.41 | 1,200 | -0.45(-3.80%) |
Mar 26, 2020 | 12.00 | 12.00 | 11.86 | 11.86 | 4,161 | +0.37(+3.18%) |
Mar 25, 2020 | 11.40 | 11.49 | 11.40 | 11.49 | 1,478 | +0.71(+6.53%) |
Mar 24, 2020 | 9.700 | 10.79 | 9.700 | 10.79 | 2,453 | +1.39(+14.76%) |
Mar 23, 2020 | 9.402 | 9.402 | 9.100 | 9.402 | 489 | -0.45(-4.54%) |
Mar 20, 2020 | 9.550 | 9.850 | 9.550 | 9.850 | 4,600 | +0.55(+5.91%) |
Mar 19, 2020 | 9.300 | 9.300 | 9.300 | 9.300 | 270 | +0.45(+5.08%) |
Mar 18, 2020 | 10.35 | 10.35 | 8.850 | 8.850 | 1,559 | -1.98(-18.25%) |
Mar 17, 2020 | 10.75 | 11.00 | 10.55 | 10.83 | 3,432 | -0.95(-8.07%) |
Mar 16, 2020 | 12.20 | 12.20 | 11.78 | 11.78 | 1,750 | +0.43(+3.74%) |
Mar 13, 2020 | 12.51 | 12.51 | 11.35 | 11.35 | 4,600 | -0.37(-3.16%) |
Mar 12, 2020 | 11.55 | 11.97 | 11.47 | 11.72 | 2,193 | -3.53(-23.15%) |
Mar 11, 2020 | 15.25 | 15.25 | 15.25 | 1,352 | +0.00(+0.00%) | |
Mar 10, 2020 | 15.25 | 15.25 | 15.25 | 81 | +0.00(+0.00%) | |
Mar 09, 2020 | 15.25 | 15.25 | 15.25 | 4 | +0.00(+0.00%) | |
Mar 06, 2020 | 15.25 | 15.25 | 15.25 | 150 | +0.00(+0.00%) | |
Mar 05, 2020 | 15.39 | 15.39 | 15.25 | 15.25 | 1,140 | -0.50(-3.17%) |
Mar 04, 2020 | 15.62 | 15.75 | 15.62 | 15.75 | 607 | -0.26(-1.62%) |
Mar 03, 2020 | 16.12 | 16.12 | 16.00 | 16.01 | 10,700 | +0.56(+3.62%) |
Mar 02, 2020 | 15.35 | 15.67 | 15.35 | 15.45 | 2,797 | -0.03(-0.17%) |
Feb 28, 2020 | 15.25 | 15.48 | 15.05 | 15.48 | 700 | -0.32(-2.04%) |
Feb 27, 2020 | 15.91 | 15.91 | 15.80 | 15.80 | 1,307 | -0.95(-5.67%) |
Feb 26, 2020 | 16.75 | 16.75 | 16.75 | 20 | +0.00(+0.00%) | |
Feb 25, 2020 | 16.75 | 16.75 | 16.75 | 99 | +0.00(+0.00%) | |
Feb 24, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 1,000 | -0.84(-4.76%) |
Feb 20, 2020 | 17.59 | 17.59 | 17.59 | 0 | +0.00(+0.00%) | |
Feb 19, 2020 | 17.59 | 17.59 | 17.59 | 17.59 | 365 | -0.06(-0.35%) |
Feb 18, 2020 | 17.75 | 17.75 | 17.64 | 17.65 | 1,378 | -0.28(-1.56%) |
Feb 14, 2020 | 17.93 | 17.93 | 17.93 | 11 | +0.00(+0.00%) | |
Feb 11, 2020 | 17.93 | 17.93 | 17.93 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 17.93 | 17.93 | 17.93 | 17.93 | 122 | +0.33(+1.87%) |
Feb 06, 2020 | 17.60 | 17.60 | 17.60 | 0 | -0.47(-2.58%) | |
Feb 05, 2020 | 17.95 | 18.07 | 17.95 | 18.07 | 2,981 | +0.28(+1.55%) |
Feb 04, 2020 | 17.65 | 17.80 | 17.65 | 17.79 | 4,843 | +0.59(+3.43%) |
Feb 03, 2020 | 17.20 | 17.20 | 17.20 | 17.20 | 24,214 | +0.15(+0.88%) |
Jan 31, 2020 | 17.05 | 17.05 | 17.05 | 25 | +0.00(+0.00%) | |
Jan 30, 2020 | 16.90 | 17.05 | 16.90 | 17.05 | 721 | +1.07(+6.70%) |
Jan 29, 2020 | 15.98 | 15.98 | 15.98 | 15.98 | 515 | -0.32(-1.96%) |
Jan 27, 2020 | 16.30 | 16.30 | 16.30 | 0 | +0.00(+0.00%) | |
Jan 24, 2020 | 16.30 | 16.30 | 16.30 | 16.30 | 100 | -0.25(-1.48%) |
Jan 23, 2020 | 16.55 | 16.55 | 16.55 | 25 | +0.00(+0.00%) | |
Jan 22, 2020 | 16.63 | 16.63 | 16.55 | 16.55 | 400 | -0.43(-2.56%) |
Jan 21, 2020 | 16.98 | 16.98 | 16.98 | 16.98 | 152 | +0.33(+1.98%) |
Jan 17, 2020 | 16.65 | 16.65 | 16.65 | 16.65 | 1,500 | +0.16(+0.97%) |
Jan 16, 2020 | 16.49 | 16.49 | 16.49 | 20 | +0.00(+0.00%) | |
Jan 15, 2020 | 16.49 | 16.49 | 16.49 | 40 | +0.00(+0.00%) | |
Jan 14, 2020 | 16.49 | 16.49 | 16.49 | 10 | +0.00(+0.00%) | |
Jan 13, 2020 | 16.49 | 16.49 | 16.49 | 1 | +0.00(+0.00%) | |
Jan 09, 2020 | 16.49 | 16.49 | 16.49 | 0 | -0.46(-2.71%) | |
Jan 08, 2020 | 16.95 | 16.95 | 16.95 | 16.95 | 1,048 | +0.34(+2.05%) |
Jan 06, 2020 | 16.61 | 16.61 | 16.61 | 0 | -0.14(-0.84%) | |
Jan 03, 2020 | 16.75 | 16.75 | 16.75 | 16.75 | 2,000 | -0.50(-2.90%) |