Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2016		37.52	37.52	37.52	0	+0.90(+2.46%)
Nov 23, 2016		36.62	36.62	36.62	86	+0.26(+0.72%)
Nov 17, 2016		36.36	36.36	36.36	0	-0.17(-0.47%)
Nov 14, 2016		36.53	36.53	36.53	0	+0.20(+0.55%)
Nov 10, 2016		36.33	36.33	36.33	0	-0.77(-2.08%)
Nov 07, 2016		37.10	37.10	37.10	0	-0.36(-0.96%)
Oct 19, 2016		37.46	37.46	37.46	0	+0.87(+2.38%)
Oct 18, 2016	38.50	38.50	36.59	36.59	1,100	+0.37(+1.02%)
Oct 12, 2016		36.22	36.22	36.22	0	+0.34(+0.95%)
Oct 07, 2016		35.88	35.88	35.88	0	-1.32(-3.55%)
Oct 03, 2016	37.20	37.20	37.20	37.20	91	+0.00(+0.00%)
Sep 30, 2016		37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 29, 2016	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 28, 2016	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 27, 2016	37.20	37.20	37.20	37.20	0	+0.00(+0.00%)
Sep 14, 2016		37.20	37.20	37.20	0	-0.45(-1.20%)
Sep 02, 2016		37.65	37.65	37.65	0	+1.32(+3.63%)
Aug 19, 2016		36.33	36.33	36.33	0	-0.56(-1.52%)
Aug 17, 2016		36.89	36.89	36.89	0	-0.03(-0.08%)
Aug 12, 2016		36.92	36.92	36.92	0	+0.31(+0.85%)
Aug 10, 2016		36.61	36.61	36.61	0	+0.16(+0.44%)
Aug 04, 2016		36.45	36.45	36.45	0	+0.28(+0.77%)
Jul 29, 2016		36.17	36.17	36.17	0	-0.59(-1.61%)
Jul 27, 2016		36.76	36.76	36.76	0	-1.52(-3.97%)
Jul 13, 2016		38.28	38.28	38.28	1	-0.47(-1.21%)
Jul 12, 2016	38.75	38.75	38.75	38.75	45,050	+0.81(+2.13%)
Jul 08, 2016		37.94	37.94	37.94	80	+0.45(+1.21%)
Jul 07, 2016	37.48	37.48	37.48	37.48	125	-0.67(-1.77%)
Jul 05, 2016	38.16	38.16	38.16	38.16	300	+0.69(+1.84%)
Jun 27, 2016		37.47	37.47	37.47	0	-1.49(-3.82%)
Jun 13, 2016		38.96	38.96	38.96	0	-0.37(-0.94%)
Jun 03, 2016		39.33	39.33	39.33	27	-0.87(-2.16%)
May 31, 2016		40.20	40.20	40.20	0	-0.53(-1.30%)
May 19, 2016		40.73	40.73	40.73	0	-1.27(-3.02%)
Apr 27, 2016		42.00	42.00	42.00	0	+0.91(+2.21%)
Apr 21, 2016		41.09	41.09	41.09	0	+0.75(+1.86%)
Apr 20, 2016	40.19	40.34	40.19	40.34	200	+2.91(+7.77%)
Apr 08, 2016		37.43	37.43	37.43	0	-2.96(-7.33%)
Mar 22, 2016		40.39	40.39	40.39	0	+1.76(+4.56%)
Mar 16, 2016		38.63	38.63	38.63	4	-0.32(-0.82%)
Mar 14, 2016		38.95	38.95	38.95	0	+1.00(+2.64%)
Mar 08, 2016		37.95	37.95	37.95	0	-0.24(-0.63%)
Mar 01, 2016		38.19	38.19	38.19	0	+0.95(+2.55%)
Feb 29, 2016	37.24	37.24	37.24	37.24	289	-0.44(-1.17%)
Feb 22, 2016		37.68	37.68	37.68	0	+0.53(+1.43%)
Feb 16, 2016		37.15	37.15	37.15	0	-1.35(-3.51%)
Feb 04, 2016		38.50	38.50	38.50	0	+0.31(+0.81%)
Feb 03, 2016	38.19	38.19	38.19	38.19	200	-0.15(-0.39%)
Jan 27, 2016		38.34	38.34	38.34	0	-1.21(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.