Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2020 | 51.63 | 51.63 | 51.63 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 51.63 | 51.63 | 51.63 | 67 | +0.00(+0.00%) | |
Dec 28, 2020 | 51.95 | 51.95 | 51.63 | 51.63 | 5,025 | +0.41(+0.79%) |
Dec 24, 2020 | 51.23 | 51.23 | 51.23 | 24 | +0.00(+0.00%) | |
Dec 23, 2020 | 51.23 | 51.23 | 51.23 | 51.23 | 144 | +1.23(+2.45%) |
Dec 22, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 1,141 | -3.41(-6.38%) |
Dec 21, 2020 | 53.41 | 53.41 | 53.41 | 20 | +0.00(+0.00%) | |
Dec 18, 2020 | 53.41 | 53.41 | 53.41 | 21 | +0.00(+0.00%) | |
Dec 17, 2020 | 54.46 | 54.46 | 53.41 | 53.41 | 3,454 | -1.34(-2.45%) |
Dec 16, 2020 | 53.47 | 54.75 | 53.47 | 54.75 | 261 | +0.43(+0.79%) |
Dec 15, 2020 | 54.32 | 54.32 | 54.32 | 20 | +0.00(+0.00%) | |
Dec 14, 2020 | 54.32 | 54.32 | 54.32 | 54.32 | 299 | -0.25(-0.46%) |
Dec 11, 2020 | 54.57 | 54.57 | 54.57 | 2 | +0.00(+0.00%) | |
Dec 10, 2020 | 54.57 | 54.57 | 54.57 | 53 | +0.00(+0.00%) | |
Dec 09, 2020 | 54.57 | 54.57 | 54.57 | 6 | +0.00(+0.00%) | |
Dec 08, 2020 | 54.57 | 54.57 | 54.57 | 42 | +0.00(+0.00%) | |
Dec 07, 2020 | 54.57 | 55.50 | 54.57 | 54.57 | 427 | +0.37(+0.68%) |
Dec 04, 2020 | 54.20 | 54.20 | 54.20 | 8 | +0.00(+0.00%) | |
Dec 03, 2020 | 54.20 | 54.20 | 54.20 | 98 | +0.00(+0.00%) | |
Dec 02, 2020 | 54.20 | 54.20 | 54.20 | 54.20 | 320 | +0.00(+0.00%) |
Dec 01, 2020 | 54.20 | 54.20 | 54.20 | 54.20 | 247 | +1.08(+2.03%) |
Nov 30, 2020 | 53.12 | 53.12 | 53.12 | 81 | +0.00(+0.00%) | |
Nov 25, 2020 | 53.12 | 53.12 | 53.12 | 0 | -1.68(-3.07%) | |
Nov 24, 2020 | 54.80 | 54.80 | 54.80 | 50 | +0.00(+0.00%) | |
Nov 23, 2020 | 54.80 | 54.80 | 54.80 | 54.80 | 215 | +0.05(+0.09%) |
Nov 19, 2020 | 54.75 | 54.75 | 54.75 | 0 | +0.71(+1.31%) | |
Nov 18, 2020 | 54.04 | 54.04 | 54.04 | 19 | +0.00(+0.00%) | |
Nov 17, 2020 | 54.04 | 54.04 | 54.04 | 8 | +0.00(+0.00%) | |
Nov 16, 2020 | 54.04 | 54.04 | 54.04 | 27 | +0.00(+0.00%) | |
Nov 13, 2020 | 53.50 | 54.45 | 53.50 | 54.04 | 1,000 | +1.06(+2.00%) |
Nov 12, 2020 | 53.29 | 53.29 | 52.97 | 52.98 | 1,709 | -0.99(-1.83%) |
Nov 11, 2020 | 52.97 | 53.97 | 52.97 | 53.97 | 373 | +0.20(+0.37%) |
Nov 09, 2020 | 53.77 | 53.77 | 53.77 | 0 | +2.35(+4.57%) | |
Nov 06, 2020 | 51.42 | 51.42 | 51.42 | 51.42 | 100 | -1.45(-2.74%) |
Nov 05, 2020 | 52.56 | 52.87 | 52.56 | 52.87 | 377 | +1.87(+3.67%) |
Nov 04, 2020 | 51.00 | 51.00 | 51.00 | 38 | +0.00(+0.00%) | |
Nov 03, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 121 | +0.82(+1.63%) |
Nov 02, 2020 | 50.18 | 50.18 | 50.18 | 50.18 | 178 | -0.30(-0.59%) |
Oct 30, 2020 | 50.52 | 50.52 | 50.48 | 50.48 | 200 | -0.47(-0.92%) |
Oct 29, 2020 | 50.99 | 50.99 | 50.95 | 50.95 | 265 | +0.20(+0.39%) |
Oct 28, 2020 | 50.75 | 50.75 | 50.75 | 50.75 | 137 | -0.24(-0.47%) |
Oct 26, 2020 | 50.99 | 50.99 | 50.99 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 50.99 | 50.99 | 50.99 | 50.99 | 100 | -0.32(-0.63%) |
Oct 22, 2020 | 50.71 | 50.71 | 51.31 | 281 | +0.60(+1.19%) | |
Oct 21, 2020 | 50.99 | 50.99 | 50.71 | 50.71 | 223 | +0.02(+0.04%) |
Oct 20, 2020 | 50.69 | 50.69 | 50.69 | 50.69 | 100 | -0.78(-1.52%) |
Oct 19, 2020 | 51.47 | 51.47 | 51.47 | 51.47 | 100 | -0.53(-1.02%) |
Oct 16, 2020 | 51.00 | 52.00 | 51.00 | 52.00 | 900 | +1.43(+2.83%) |
Oct 15, 2020 | 50.57 | 50.57 | 50.57 | 50.57 | 554 | +0.00(+0.00%) |
Oct 14, 2020 | 49.55 | 50.57 | 49.55 | 50.57 | 672 | +1.28(+2.60%) |
Oct 13, 2020 | 49.29 | 49.29 | 49.29 | 25 | +0.00(+0.00%) | |
Oct 12, 2020 | 49.29 | 49.29 | 49.29 | 49.29 | 140 | +0.20(+0.41%) |
Oct 09, 2020 | 48.74 | 49.34 | 48.74 | 49.09 | 600 | +0.39(+0.80%) |
Oct 08, 2020 | 48.70 | 48.70 | 48.70 | 34 | +0.00(+0.00%) | |
Oct 07, 2020 | 48.70 | 48.70 | 48.70 | 48.70 | 120 | -0.20(-0.41%) |
Oct 06, 2020 | 48.90 | 48.90 | 48.90 | 7 | +0.00(+0.00%) | |
Oct 05, 2020 | 48.90 | 48.90 | 48.90 | 9 | +0.00(+0.00%) | |
Oct 02, 2020 | 48.90 | 48.90 | 48.90 | 48.90 | 200 | +0.00(+0.00%) |
Oct 01, 2020 | 48.17 | 48.90 | 48.13 | 48.90 | 600 | -0.14(-0.29%) |
Sep 30, 2020 | 49.04 | 49.04 | 49.04 | 49.04 | 180 | -0.86(-1.72%) |
Sep 29, 2020 | 49.90 | 49.90 | 49.90 | 49.90 | 171 | +1.15(+2.36%) |
Sep 28, 2020 | 48.75 | 48.75 | 48.75 | 8 | +0.00(+0.00%) | |
Sep 25, 2020 | 48.75 | 48.75 | 48.75 | 48.75 | 100 | -0.46(-0.93%) |
Sep 24, 2020 | 49.13 | 49.21 | 48.88 | 49.21 | 2,598 | -0.79(-1.58%) |
Sep 23, 2020 | 50.00 | 50.00 | 50.00 | 50.00 | 897 | +2.21(+4.62%) |
Sep 22, 2020 | 47.79 | 47.79 | 47.79 | 47.79 | 1,010 | +0.29(+0.61%) |
Sep 21, 2020 | 47.50 | 47.50 | 47.50 | 92 | +0.00(+0.00%) | |
Sep 18, 2020 | 47.50 | 47.50 | 47.50 | 20 | +0.00(+0.00%) | |
Sep 17, 2020 | 47.50 | 47.50 | 47.50 | 47.50 | 162 | +0.05(+0.11%) |
Sep 16, 2020 | 47.45 | 47.45 | 47.45 | 30 | +0.00(+0.00%) | |
Sep 15, 2020 | 47.45 | 47.45 | 47.45 | 47.45 | 200 | +0.00(+0.00%) |
Sep 14, 2020 | 47.45 | 47.45 | 47.45 | 47.45 | 203 | +0.73(+1.56%) |
Sep 11, 2020 | 47.02 | 47.02 | 46.72 | 46.72 | 300 | +0.23(+0.48%) |
Sep 09, 2020 | 46.49 | 46.49 | 46.49 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 46.49 | 46.49 | 46.49 | 46.49 | 551 | +0.52(+1.12%) |
Sep 04, 2020 | 45.98 | 45.98 | 45.98 | 45.98 | 200 | -1.08(-2.28%) |
Sep 03, 2020 | 47.05 | 47.05 | 47.05 | 47.05 | 274 | +1.23(+2.67%) |
Sep 02, 2020 | 45.83 | 45.83 | 45.83 | 45.83 | 657 | -1.02(-2.19%) |
Sep 01, 2020 | 46.10 | 46.85 | 46.06 | 46.85 | 435 | -0.40(-0.84%) |
Aug 31, 2020 | 47.25 | 47.25 | 47.25 | 47.25 | 106 | +0.01(+0.02%) |
Aug 28, 2020 | 47.24 | 47.24 | 47.24 | 1 | +0.00(+0.00%) | |
Aug 27, 2020 | 46.83 | 47.24 | 46.83 | 47.24 | 1,076 | +0.44(+0.94%) |
Aug 26, 2020 | 46.80 | 46.80 | 46.80 | 39 | +0.00(+0.00%) | |
Aug 25, 2020 | 46.80 | 46.80 | 46.80 | 243 | +0.00(+0.00%) | |
Aug 24, 2020 | 46.80 | 46.80 | 46.80 | 38 | +0.00(+0.00%) | |
Aug 21, 2020 | 46.39 | 47.08 | 46.35 | 46.80 | 1,900 | -1.47(-3.05%) |
Aug 20, 2020 | 48.27 | 48.27 | 48.27 | 56 | +0.00(+0.00%) | |
Aug 19, 2020 | 48.23 | 48.27 | 48.23 | 48.27 | 553 | -0.49(-1.00%) |
Aug 18, 2020 | 48.00 | 48.76 | 48.00 | 48.76 | 1,194 | +0.72(+1.51%) |
Aug 17, 2020 | 48.04 | 48.04 | 48.04 | 206 | +0.00(+0.00%) | |
Aug 14, 2020 | 47.70 | 48.04 | 47.61 | 48.04 | 400 | -0.21(-0.44%) |
Aug 13, 2020 | 47.72 | 48.25 | 47.45 | 48.25 | 2,200 | +1.53(+3.27%) |
Aug 12, 2020 | 45.42 | 46.72 | 45.42 | 46.72 | 11,059 | +1.30(+2.87%) |
Aug 11, 2020 | 45.42 | 45.42 | 45.42 | 45.42 | 366 | -0.38(-0.83%) |
Aug 10, 2020 | 45.57 | 45.90 | 45.07 | 45.80 | 1,200 | -0.31(-0.67%) |
Aug 07, 2020 | 46.11 | 46.11 | 46.11 | 46.11 | 800 | +0.13(+0.28%) |
Aug 06, 2020 | 46.04 | 46.04 | 45.98 | 45.98 | 323 | +0.26(+0.57%) |
Aug 05, 2020 | 45.45 | 45.72 | 45.40 | 45.72 | 3,469 | +0.71(+1.58%) |
Aug 04, 2020 | 45.00 | 45.01 | 45.00 | 45.01 | 607 | -0.02(-0.04%) |
Aug 03, 2020 | 45.30 | 45.30 | 44.61 | 45.03 | 3,079 | -0.03(-0.07%) |
Jul 31, 2020 | 45.00 | 45.22 | 44.54 | 45.06 | 800 | -0.15(-0.33%) |
Jul 30, 2020 | 45.95 | 45.95 | 45.19 | 45.21 | 1,225 | -0.74(-1.61%) |
Jul 29, 2020 | 47.06 | 47.06 | 45.14 | 45.95 | 12,564 | -0.60(-1.29%) |
Jul 28, 2020 | 48.53 | 48.53 | 46.53 | 46.55 | 12,130 | -0.54(-1.15%) |
Jul 27, 2020 | 44.00 | 47.09 | 44.00 | 47.09 | 4,142 | +3.09(+7.02%) |
Jul 24, 2020 | 44.00 | 44.00 | 43.96 | 44.00 | 1,000 | +0.15(+0.34%) |
Jul 22, 2020 | 43.85 | 43.85 | 43.85 | 0 | +0.00(+0.00%) | |
Jul 21, 2020 | 43.85 | 43.85 | 43.85 | 43.85 | 165 | +0.03(+0.07%) |
Jul 20, 2020 | 43.86 | 43.86 | 43.82 | 43.82 | 470 | -0.23(-0.52%) |
Jul 17, 2020 | 44.05 | 44.05 | 44.05 | 44.05 | 100 | +0.41(+0.94%) |
Jul 15, 2020 | 43.64 | 43.64 | 43.64 | 0 | +0.00(+0.00%) | |
Jul 14, 2020 | 43.63 | 43.64 | 43.63 | 43.64 | 432 | +0.77(+1.81%) |
Jul 13, 2020 | 42.87 | 42.87 | 42.87 | 218 | +0.00(+0.00%) | |
Jul 10, 2020 | 42.10 | 43.23 | 42.10 | 42.87 | 8,400 | -0.61(-1.40%) |
Jul 09, 2020 | 43.48 | 43.48 | 43.48 | 50 | +0.00(+0.00%) | |
Jul 08, 2020 | 43.48 | 43.48 | 43.48 | 66 | +0.00(+0.00%) | |
Jul 07, 2020 | 43.39 | 43.48 | 43.39 | 43.48 | 1,095 | +0.73(+1.72%) |
Jul 06, 2020 | 42.74 | 42.74 | 42.74 | 42.74 | 136 | +1.21(+2.91%) |
Jul 02, 2020 | 41.53 | 41.53 | 41.53 | 41.53 | 700 | +0.05(+0.12%) |
Jul 01, 2020 | 43.00 | 43.18 | 41.48 | 41.48 | 438 | +0.16(+0.39%) |
Jun 30, 2020 | 41.32 | 41.32 | 41.32 | 41.32 | 280 | -1.71(-3.97%) |
Jun 29, 2020 | 43.03 | 43.03 | 43.03 | 32 | +0.00(+0.00%) | |
Jun 26, 2020 | 43.03 | 43.03 | 43.03 | 43.03 | 100 | -0.04(-0.09%) |
Jun 25, 2020 | 43.07 | 43.07 | 43.07 | 40 | +0.00(+0.00%) | |
Jun 24, 2020 | 43.07 | 43.07 | 43.07 | 43.07 | 142 | -1.57(-3.52%) |
Jun 23, 2020 | 44.64 | 44.64 | 44.64 | 44.64 | 800 | -1.36(-2.96%) |
Jun 22, 2020 | 46.00 | 46.00 | 46.00 | 81 | +0.00(+0.00%) | |
Jun 19, 2020 | 46.00 | 46.00 | 46.00 | 48 | +0.00(+0.00%) | |
Jun 18, 2020 | 45.71 | 46.00 | 45.71 | 46.00 | 395 | +0.58(+1.28%) |
Jun 17, 2020 | 45.42 | 45.42 | 45.42 | 49 | +0.00(+0.00%) | |
Jun 16, 2020 | 45.42 | 45.42 | 45.42 | 45.42 | 966 | +1.08(+2.44%) |
Jun 15, 2020 | 44.34 | 44.34 | 44.34 | 44.34 | 316 | -0.78(-1.73%) |
Jun 12, 2020 | 44.54 | 45.12 | 44.54 | 45.12 | 400 | -0.22(-0.49%) |
Jun 11, 2020 | 45.34 | 45.34 | 45.34 | 45.34 | 232 | -0.50(-1.09%) |
Jun 10, 2020 | 46.74 | 46.74 | 45.84 | 45.84 | 514 | +0.50(+1.10%) |
Jun 09, 2020 | 45.34 | 45.34 | 45.34 | 45.34 | 350 | -0.68(-1.48%) |
Jun 08, 2020 | 45.35 | 46.02 | 45.35 | 46.02 | 231 | +0.44(+0.97%) |
Jun 05, 2020 | 45.77 | 45.77 | 45.54 | 45.58 | 300 | +0.24(+0.53%) |
Jun 04, 2020 | 45.86 | 45.86 | 45.34 | 45.34 | 472 | -1.05(-2.26%) |
Jun 03, 2020 | 46.44 | 46.44 | 46.19 | 46.39 | 935 | -0.71(-1.51%) |
Jun 02, 2020 | 47.10 | 47.10 | 47.10 | 47.10 | 325 | +1.17(+2.55%) |
Jun 01, 2020 | 47.00 | 47.00 | 45.93 | 45.93 | 701 | -1.57(-3.31%) |
May 29, 2020 | 47.50 | 47.50 | 47.50 | 47.50 | 100 | +0.91(+1.95%) |
May 28, 2020 | 45.39 | 46.59 | 45.39 | 46.59 | 1,231 | +1.91(+4.27%) |
May 27, 2020 | 44.68 | 44.68 | 44.68 | 52 | +0.00(+0.00%) | |
May 26, 2020 | 43.38 | 44.72 | 43.38 | 44.68 | 2,277 | -0.80(-1.76%) |
May 22, 2020 | 44.66 | 45.52 | 44.31 | 45.48 | 2,300 | -0.02(-0.04%) |
May 21, 2020 | 45.57 | 45.57 | 45.50 | 45.50 | 1,184 | -0.66(-1.42%) |
May 20, 2020 | 45.64 | 46.16 | 45.64 | 46.16 | 532 | +0.16(+0.34%) |
May 19, 2020 | 46.48 | 46.48 | 46.00 | 46.00 | 5,422 | -1.70(-3.56%) |
May 18, 2020 | 47.27 | 47.70 | 47.27 | 47.70 | 2,063 | +0.25(+0.53%) |
May 15, 2020 | 47.45 | 47.45 | 47.45 | 47.45 | 100 | +0.32(+0.68%) |
May 14, 2020 | 46.52 | 47.13 | 46.41 | 47.13 | 385 | -1.42(-2.92%) |
May 13, 2020 | 48.49 | 48.55 | 48.49 | 48.55 | 1,539 | +0.31(+0.64%) |
May 12, 2020 | 47.65 | 48.24 | 47.65 | 48.24 | 515 | +0.54(+1.13%) |
May 11, 2020 | 47.25 | 47.70 | 47.25 | 47.70 | 554 | -1.35(-2.75%) |
May 08, 2020 | 49.10 | 49.10 | 49.05 | 49.05 | 500 | +0.64(+1.32%) |
May 07, 2020 | 47.25 | 48.41 | 47.25 | 48.41 | 1,381 | +0.84(+1.77%) |
May 06, 2020 | 47.57 | 47.57 | 47.57 | 136 | +0.00(+0.00%) | |
May 05, 2020 | 49.48 | 49.48 | 47.54 | 47.57 | 1,738 | -0.66(-1.37%) |
May 04, 2020 | 47.25 | 48.23 | 47.25 | 48.23 | 1,309 | +0.38(+0.79%) |
May 01, 2020 | 47.50 | 47.85 | 47.30 | 47.85 | 400 | -0.05(-0.10%) |
Apr 30, 2020 | 47.24 | 48.19 | 47.24 | 47.90 | 969 | -1.80(-3.62%) |
Apr 29, 2020 | 49.00 | 50.14 | 49.00 | 49.70 | 2,883 | +1.26(+2.60%) |
Apr 28, 2020 | 48.44 | 48.44 | 48.44 | 140 | +0.00(+0.00%) | |
Apr 27, 2020 | 48.10 | 48.99 | 48.10 | 48.44 | 635 | +0.79(+1.66%) |
Apr 24, 2020 | 47.65 | 47.65 | 47.65 | 47.65 | 300 | -0.10(-0.21%) |
Apr 23, 2020 | 46.40 | 48.74 | 46.40 | 47.75 | 1,470 | +0.65(+1.38%) |
Apr 22, 2020 | 47.30 | 47.30 | 47.03 | 47.10 | 948 | -0.40(-0.84%) |
Apr 21, 2020 | 49.00 | 49.00 | 47.50 | 47.50 | 954 | -1.50(-3.06%) |
Apr 20, 2020 | 51.52 | 51.52 | 49.00 | 49.00 | 1,528 | +0.00(+0.00%) |
Apr 17, 2020 | 49.47 | 49.47 | 49.00 | 49.00 | 1,500 | -0.74(-1.49%) |
Apr 16, 2020 | 49.00 | 50.04 | 49.00 | 49.74 | 436 | -0.51(-1.01%) |
Apr 15, 2020 | 52.00 | 52.00 | 50.25 | 50.25 | 584 | -0.50(-0.99%) |
Apr 14, 2020 | 51.69 | 51.69 | 50.50 | 50.75 | 1,561 | -0.65(-1.26%) |
Apr 13, 2020 | 49.60 | 51.98 | 49.60 | 51.40 | 3,399 | +2.40(+4.90%) |
Apr 09, 2020 | 50.74 | 50.74 | 48.53 | 49.00 | 4,700 | -3.98(-7.51%) |
Apr 08, 2020 | 55.58 | 55.58 | 50.84 | 52.98 | 7,356 | -0.92(-1.71%) |
Apr 07, 2020 | 57.03 | 57.03 | 53.90 | 53.90 | 4,698 | -2.95(-5.20%) |
Apr 06, 2020 | 58.54 | 58.54 | 54.52 | 56.85 | 5,777 | +3.81(+7.19%) |
Apr 03, 2020 | 54.48 | 54.48 | 53.04 | 53.04 | 1,700 | +0.11(+0.21%) |
Apr 02, 2020 | 50.65 | 52.93 | 50.65 | 52.93 | 645 | +2.28(+4.50%) |
Apr 01, 2020 | 51.00 | 51.00 | 49.64 | 50.65 | 4,817 | -1.35(-2.60%) |
Mar 31, 2020 | 48.53 | 52.02 | 48.53 | 52.00 | 4,498 | +2.23(+4.48%) |
Mar 30, 2020 | 47.52 | 50.00 | 47.52 | 49.77 | 6,585 | +4.40(+9.70%) |
Mar 27, 2020 | 45.27 | 46.00 | 45.08 | 45.37 | 1,000 | +0.92(+2.07%) |
Mar 26, 2020 | 41.27 | 44.65 | 41.27 | 44.45 | 46,427 | +2.75(+6.59%) |
Mar 25, 2020 | 43.85 | 44.50 | 41.65 | 41.70 | 3,489 | -1.95(-4.47%) |
Mar 24, 2020 | 42.12 | 44.16 | 42.12 | 43.65 | 3,319 | +1.14(+2.69%) |
Mar 23, 2020 | 45.00 | 46.14 | 42.12 | 42.51 | 5,092 | -1.24(-2.85%) |
Mar 20, 2020 | 42.08 | 46.25 | 42.08 | 43.75 | 10,000 | -2.50(-5.41%) |
Mar 19, 2020 | 49.93 | 55.00 | 41.08 | 46.25 | 30,258 | -10.25(-18.14%) |
Mar 18, 2020 | 52.37 | 58.00 | 48.17 | 56.50 | 88,701 | +11.92(+26.74%) |
Mar 17, 2020 | 43.56 | 44.73 | 43.56 | 44.58 | 18,220 | +4.58(+11.45%) |
Mar 16, 2020 | 40.00 | 40.00 | 40.00 | 40.00 | 100 | -3.19(-7.39%) |
Mar 13, 2020 | 43.19 | 43.19 | 43.19 | 43.19 | 300 | -4.65(-9.72%) |
Mar 12, 2020 | 47.84 | 47.84 | 47.84 | 31 | +0.00(+0.00%) | |
Mar 10, 2020 | 47.84 | 47.84 | 47.84 | 0 | -1.52(-3.08%) | |
Mar 09, 2020 | 49.36 | 49.36 | 49.36 | 70 | +0.00(+0.00%) | |
Mar 06, 2020 | 49.36 | 49.36 | 49.36 | 49.36 | 100 | -0.69(-1.38%) |
Mar 05, 2020 | 50.07 | 50.07 | 50.05 | 110 | -0.02(-0.04%) | |
Mar 04, 2020 | 50.07 | 50.07 | 50.07 | 20 | +0.00(+0.00%) | |
Mar 02, 2020 | 50.07 | 50.07 | 50.07 | 0 | +0.13(+0.26%) | |
Feb 28, 2020 | 49.94 | 49.94 | 49.94 | 5 | +0.00(+0.00%) | |
Feb 27, 2020 | 49.53 | 49.94 | 49.53 | 49.94 | 500 | -0.41(-0.81%) |
Feb 26, 2020 | 50.40 | 50.40 | 50.35 | 50.35 | 200 | +0.00(+0.00%) |
Feb 25, 2020 | 50.35 | 50.90 | 50.35 | 50.35 | 1,249 | +2.65(+5.56%) |
Feb 24, 2020 | 48.13 | 48.14 | 47.70 | 47.70 | 250 | -0.89(-1.84%) |
Feb 21, 2020 | 48.59 | 48.59 | 48.59 | 48.59 | 17,000 | +0.10(+0.21%) |
Feb 20, 2020 | 48.49 | 48.49 | 48.49 | 48.49 | 100 | -1.07(-2.16%) |
Feb 18, 2020 | 49.56 | 49.56 | 49.56 | 0 | -1.13(-2.23%) | |
Feb 14, 2020 | 50.69 | 50.69 | 50.69 | 38 | +0.00(+0.00%) | |
Feb 06, 2020 | 50.69 | 50.69 | 50.69 | 0 | +0.78(+1.57%) | |
Feb 03, 2020 | 49.91 | 49.91 | 49.91 | 0 | +0.00(+0.00%) | |
Jan 31, 2020 | 49.91 | 49.91 | 49.91 | 49.91 | 100 | -1.64(-3.19%) |
Jan 29, 2020 | 51.55 | 51.55 | 51.55 | 0 | +0.55(+1.08%) | |
Jan 28, 2020 | 51.00 | 51.00 | 51.00 | 8 | +0.00(+0.00%) | |
Jan 27, 2020 | 51.00 | 51.00 | 51.00 | 3 | +0.00(+0.00%) | |
Jan 23, 2020 | 51.00 | 51.00 | 51.00 | 0 | +2.89(+6.01%) | |
Jan 07, 2020 | 48.11 | 48.11 | 48.11 | 0 | +0.00(+0.00%) | |
Jan 06, 2020 | 48.11 | 48.11 | 48.11 | 48.11 | 100 | -0.15(-0.31%) |