Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	50.12	50.15	49.40	50.07	600,810	+0.34(+0.68%)
Dec 28, 2018	49.59	50.53	49.36	49.74	1,109,419	+0.17(+0.34%)
Dec 27, 2018	48.77	49.57	47.91	49.57	1,586,020	+0.13(+0.26%)
Dec 26, 2018	47.29	49.47	47.15	49.44	1,274,848	+2.09(+4.42%)
Dec 24, 2018	47.75	48.10	47.17	47.35	559,212	-0.77(-1.61%)
Dec 21, 2018	49.64	49.75	47.94	48.12	988,914	-1.22(-2.47%)
Dec 20, 2018	50.06	50.27	48.77	49.34	841,323	-0.79(-1.57%)
Dec 19, 2018	51.25	51.80	49.92	50.13	584,559	-1.11(-2.17%)
Dec 18, 2018	51.82	52.07	51.08	51.24	482,323	-0.09(-0.18%)
Dec 17, 2018	52.28	52.72	50.99	51.33	822,846	-1.18(-2.26%)
Dec 14, 2018	52.90	53.42	52.30	52.51	473,872	-0.81(-1.52%)
Dec 13, 2018	54.17	54.33	53.20	53.32	654,019	-0.66(-1.22%)
Dec 12, 2018	54.11	54.73	53.98	53.98	551,692	+0.46(+0.86%)
Dec 11, 2018	54.37	54.51	53.16	53.52	232,775	-0.08(-0.15%)
Dec 10, 2018	53.76	53.95	52.80	53.60	254,107	-0.16(-0.29%)
Dec 07, 2018	54.86	55.30	53.50	53.76	315,987	-1.15(-2.10%)
Dec 06, 2018	54.17	54.91	53.53	54.91	403,380	-0.11(-0.20%)
Dec 04, 2018	57.38	57.48	54.93	55.02	442,123	-2.42(-4.21%)
Dec 03, 2018	57.70	57.70	56.73	57.44	184,137	+0.52(+0.91%)
Nov 30, 2018	56.50	57.00	56.41	56.92	354,086	+0.33(+0.57%)
Nov 29, 2018	56.62	56.97	56.17	56.60	181,266	-0.20(-0.35%)
Nov 28, 2018	55.59	56.85	55.12	56.80	475,035	+1.36(+2.46%)
Nov 27, 2018	55.70	55.85	55.35	55.44	254,522	-0.47(-0.84%)
Nov 26, 2018	55.76	56.09	55.52	55.91	264,314	+0.63(+1.14%)
Nov 23, 2018	54.72	55.64	54.72	55.28	63,498	+0.05(+0.09%)
Nov 21, 2018		55.22	55.22	55.22	0	+0.72(+1.33%)
Nov 20, 2018	54.89	55.36	54.36	54.50	314,243	-1.06(-1.91%)
Nov 19, 2018	56.52	56.64	55.38	55.56	238,333	-1.12(-1.98%)
Nov 16, 2018	56.22	56.80	56.00	56.68	318,354	+0.11(+0.19%)
Nov 15, 2018	55.42	56.61	55.31	56.58	166,153	+0.82(+1.47%)
Nov 14, 2018	56.59	56.86	55.42	55.75	136,167	-0.43(-0.77%)
Nov 13, 2018	56.49	57.10	56.13	56.19	174,563	-0.13(-0.23%)
Nov 12, 2018	57.41	57.50	56.30	56.32	151,211	-1.18(-2.06%)
Nov 09, 2018	58.18	58.22	57.15	57.50	115,804	-1.05(-1.80%)
Nov 08, 2018	58.45	58.87	58.36	58.56	84,696	-0.13(-0.22%)
Nov 07, 2018	57.99	58.71	57.78	58.69	192,539	+0.96(+1.67%)
Nov 06, 2018	57.35	57.85	57.30	57.72	100,069	+0.28(+0.49%)
Nov 05, 2018	57.51	57.70	56.87	57.44	211,750	-0.01(-0.02%)
Nov 02, 2018	57.48	57.77	56.96	57.46	486,680	+0.18(+0.32%)
Nov 01, 2018	56.24	57.38	56.24	57.28	204,059	+1.25(+2.22%)
Oct 31, 2018	56.41	56.64	56.03	56.03	218,707	+0.24(+0.43%)
Oct 30, 2018	54.72	55.89	54.71	55.79	241,461	+1.05(+1.93%)
Oct 29, 2018	55.66	56.17	54.14	54.74	463,541	-0.27(-0.50%)
Oct 26, 2018	55.00	55.72	54.03	55.01	353,440	-0.61(-1.09%)
Oct 25, 2018	54.79	55.87	54.66	55.62	220,588	+1.15(+2.12%)
Oct 24, 2018	56.53	56.67	54.43	54.47	267,403	-2.12(-3.75%)
Oct 23, 2018	56.33	56.98	55.58	56.59	185,989	-0.52(-0.90%)
Oct 22, 2018	57.34	57.53	56.92	57.11	263,326	-0.10(-0.18%)
Oct 19, 2018	58.07	58.28	57.00	57.21	121,831	-0.65(-1.12%)
Oct 18, 2018	58.73	58.78	57.62	57.86	137,816	-1.13(-1.91%)
Oct 17, 2018	58.97	59.00	58.23	58.99	246,835	-0.17(-0.29%)
Oct 16, 2018	57.94	59.25	57.50	59.16	207,122	+1.59(+2.77%)
Oct 15, 2018	57.31	57.91	56.93	57.57	274,136	+0.22(+0.39%)
Oct 12, 2018	58.06	58.12	56.71	57.34	391,970	+0.08(+0.15%)
Oct 11, 2018	58.14	58.59	57.26	57.26	254,330	-1.13(-1.94%)
Oct 10, 2018	59.94	60.03	58.38	58.39	742,227	-1.75(-2.91%)
Oct 09, 2018	60.31	60.66	60.07	60.14	134,322	-0.26(-0.43%)
Oct 08, 2018	60.29	60.51	59.92	60.40	106,288	-0.11(-0.18%)
Oct 05, 2018	61.10	61.21	59.92	60.52	215,680	-0.56(-0.92%)
Oct 04, 2018	61.69	61.73	60.86	61.08	172,856	-0.85(-1.37%)
Oct 03, 2018	61.59	62.17	61.37	61.92	137,187	+0.54(+0.88%)
Oct 02, 2018	62.01	62.12	61.26	61.38	172,901	-0.62(-1.00%)
Oct 01, 2018	63.16	63.16	61.86	62.00	142,960	-0.86(-1.37%)
Sep 28, 2018	62.45	63.01	62.45	62.87	80,934	+0.20(+0.32%)
Sep 27, 2018	62.80	62.90	62.59	62.67	79,466	+0.04(+0.06%)
Sep 26, 2018	63.40	63.42	62.58	62.63	77,253	-0.66(-1.04%)
Sep 25, 2018	63.27	63.42	63.20	63.29	87,058	+0.15(+0.23%)
Sep 24, 2018	63.38	63.39	62.82	63.14	264,980	-0.29(-0.46%)
Sep 21, 2018	63.83	63.91	63.34	63.43	71,920	-0.28(-0.44%)
Sep 20, 2018	63.34	63.72	63.23	63.71	87,680	+0.63(+0.99%)
Sep 19, 2018	63.36	63.63	62.96	63.09	64,590	-0.23(-0.36%)
Sep 18, 2018	63.25	63.49	63.15	63.31	72,080	+0.23(+0.36%)
Sep 17, 2018	63.74	63.81	63.05	63.09	74,544	-0.69(-1.07%)
Sep 14, 2018	63.47	63.95	63.41	63.77	85,310	+0.34(+0.53%)
Sep 13, 2018	63.71	63.80	63.33	63.43	125,471	-0.09(-0.14%)
Sep 12, 2018	63.56	63.61	63.03	63.52	76,134	-0.09(-0.15%)
Sep 11, 2018	63.48	63.83	63.30	63.61	91,446	+0.03(+0.05%)
Sep 10, 2018	63.77	63.87	63.42	63.58	54,540	+0.14(+0.23%)
Sep 07, 2018	63.34	63.78	63.22	63.44	75,160	-0.07(-0.11%)
Sep 06, 2018	64.03	64.16	63.43	63.51	71,924	-0.46(-0.72%)
Sep 05, 2018	64.08	64.08	63.43	63.97	109,215	-0.18(-0.27%)
Sep 04, 2018	64.34	64.36	63.68	64.14	179,075	-0.26(-0.41%)
Aug 31, 2018		64.41	64.41	64.41	0	+0.24(+0.37%)
Aug 30, 2018	64.08	64.46	63.99	64.17	62,924	-0.04(-0.06%)
Aug 29, 2018	64.05	64.30	63.86	64.21	88,338	+0.28(+0.43%)
Aug 28, 2018	64.09	64.17	63.72	63.93	255,395	-0.01(-0.02%)
Aug 27, 2018	64.07	64.35	63.89	63.94	114,035	+0.10(+0.15%)
Aug 24, 2018	63.71	63.91	63.70	63.84	55,290	+0.32(+0.50%)
Aug 23, 2018	63.65	63.82	63.39	63.53	72,065	-0.21(-0.33%)
Aug 22, 2018	63.51	63.79	63.43	63.73	85,412	+0.17(+0.27%)
Aug 21, 2018	62.96	63.74	62.96	63.56	159,710	+0.74(+1.18%)
Aug 20, 2018	62.81	62.93	62.54	62.82	96,755	+0.18(+0.28%)
Aug 17, 2018	62.34	62.68	62.13	62.65	68,032	+0.31(+0.49%)
Aug 16, 2018	62.09	62.56	62.03	62.34	58,449	+0.53(+0.86%)
Aug 15, 2018	62.40	62.42	61.49	61.81	161,678	-0.78(-1.24%)
Aug 14, 2018	62.12	62.72	62.09	62.59	95,459	+0.60(+0.97%)
Aug 13, 2018	62.42	62.49	61.75	61.98	114,374	-0.38(-0.62%)
Aug 10, 2018	62.17	62.74	62.15	62.37	77,319	-0.16(-0.26%)
Aug 09, 2018	62.40	62.75	62.36	62.53	66,939	+0.19(+0.30%)
Aug 08, 2018	62.41	62.48	61.98	62.34	90,349	-0.06(-0.10%)
Aug 07, 2018	62.45	62.68	62.39	62.40	114,489	+0.13(+0.21%)
Aug 06, 2018	61.87	62.31	61.74	62.28	91,842	+0.42(+0.67%)
Aug 03, 2018	62.11	62.36	61.63	61.86	104,100	-0.31(-0.51%)
Aug 02, 2018	61.44	62.19	61.37	62.17	118,744	+0.48(+0.78%)
Aug 01, 2018	61.67	61.85	61.21	61.69	131,262	-0.02(-0.03%)
Jul 31, 2018	61.17	61.98	61.17	61.71	107,992	+0.66(+1.08%)
Jul 30, 2018	61.47	61.73	61.05	61.05	108,202	-0.45(-0.73%)
Jul 27, 2018	62.73	62.74	61.31	61.50	139,089	-1.16(-1.85%)
Jul 26, 2018	62.38	62.95	62.38	62.66	75,684	+0.40(+0.64%)
Jul 25, 2018	62.17	62.27	61.83	62.26	104,172	+0.14(+0.23%)
Jul 24, 2018	63.09	63.16	61.87	62.12	124,413	-0.67(-1.06%)
Jul 23, 2018	62.65	62.93	62.47	62.78	227,868	+0.11(+0.18%)
Jul 20, 2018	62.80	62.97	62.65	62.67	87,891	-0.28(-0.45%)
Jul 19, 2018	62.43	62.96	62.31	62.96	111,005	+0.44(+0.71%)
Jul 18, 2018	62.30	62.53	62.04	62.51	108,493	+0.19(+0.31%)
Jul 17, 2018	62.03	62.46	61.99	62.32	149,160	+0.29(+0.47%)
Jul 16, 2018	62.44	62.53	61.78	62.03	131,473	-0.31(-0.50%)
Jul 13, 2018		62.70	62.31	62.34	109,271	-0.09(-0.15%)
Jul 12, 2018	62.55	62.57	62.08	62.43	84,691	+0.22(+0.35%)
Jul 11, 2018	62.35	62.73	62.17	62.21	155,812	-0.48(-0.76%)
Jul 10, 2018	63.12	63.20	62.37	62.69	149,387	-0.32(-0.51%)
Jul 09, 2018	62.91	63.02	62.67	63.01	260,271	+0.40(+0.64%)
Jul 06, 2018	62.10	62.67	62.00	62.61	490,604	+0.55(+0.89%)
Jul 05, 2018		62.07	61.34	62.06	126,512	+0.72(+1.17%)
Jul 03, 2018		61.34	61.34	61.34	0	+0.19(+0.31%)
Jul 02, 2018	60.35	61.15	60.24	61.15	145,676	+0.39(+0.65%)
Jun 29, 2018	61.00	61.17	60.68	60.76	111,772	-0.01(-0.02%)
Jun 28, 2018	60.48	60.87	60.19	60.77	114,824	+0.19(+0.31%)
Jun 27, 2018	61.63	61.70	60.56	60.58	260,192	-1.02(-1.66%)
Jun 26, 2018	61.31	61.79	61.13	61.60	215,134	+0.40(+0.65%)
Jun 25, 2018	61.98	62.00	60.87	61.21	328,638	-0.97(-1.56%)
Jun 22, 2018	62.66	62.70	62.04	62.18	148,501	-0.21(-0.34%)
Jun 21, 2018	63.06	63.06	62.24	62.39	147,465	-0.66(-1.04%)
Jun 20, 2018	62.82	63.09	62.64	63.04	231,831	+0.49(+0.79%)
Jun 19, 2018	62.13	62.57	61.76	62.55	291,209	+0.03(+0.05%)
Jun 18, 2018	61.93	62.52	61.84	62.52	278,288	+0.31(+0.50%)
Jun 15, 2018		62.24	61.77	62.20	326,594	-0.02(-0.03%)
Jun 14, 2018	62.13	62.23	61.77	62.22	297,274	+0.35(+0.57%)
Jun 13, 2018	62.20	62.21	61.80	61.87	118,171	-0.24(-0.38%)
Jun 12, 2018	61.90	62.25	61.83	62.11	93,985	+0.26(+0.43%)
Jun 11, 2018	61.80	61.94	61.67	61.84	103,084	+0.13(+0.21%)
Jun 08, 2018	61.52	61.78	61.46	61.71	68,199	+0.17(+0.28%)
Jun 07, 2018	61.96	61.98	61.26	61.54	163,493	-0.33(-0.53%)
Jun 06, 2018		61.87		61.87	107,133	+0.42(+0.68%)
Jun 05, 2018	61.06	61.46	61.02	61.46	114,110	+0.40(+0.66%)
Jun 04, 2018	60.92	61.05	60.57	61.05	98,455	+0.28(+0.46%)
Jun 01, 2018	60.77	60.94	60.54	60.78	92,111	+0.45(+0.74%)
May 31, 2018	60.84	60.93	60.24	60.33	126,885	-0.50(-0.81%)
May 30, 2018	60.27	60.94	60.27	60.82	89,210	+0.93(+1.55%)
May 29, 2018	59.68	60.13	59.39	59.90	85,648	-0.08(-0.13%)
May 25, 2018		59.97	59.97	59.97	0	-0.12(-0.20%)
May 24, 2018	60.05	60.16	59.61	60.09	113,655	+0.02(+0.03%)
May 23, 2018	59.77	60.15	59.77	60.08	82,794	+0.08(+0.13%)
May 22, 2018	60.54	60.56	59.95	60.00	86,079	-0.42(-0.70%)
May 21, 2018	60.21	60.51	60.21	60.42	160,605	+0.39(+0.65%)
May 18, 2018	60.05	60.17	59.93	60.02	82,636	+0.05(+0.08%)
May 17, 2018	59.71	60.07	59.67	59.98	152,133	+0.35(+0.58%)
May 16, 2018	59.28	59.80	59.13	59.63	114,002	+0.58(+0.98%)
May 15, 2018	58.85	59.13	58.68	59.05	66,437	+0.01(+0.02%)
May 14, 2018	59.30	59.53	58.98	59.04	103,833	-0.23(-0.39%)
May 11, 2018	59.18	59.32	59.02	59.27	102,436	+0.17(+0.28%)
May 10, 2018	58.88	59.34	58.84	59.11	95,017	+0.29(+0.49%)
May 09, 2018	58.57	58.95	58.34	58.82	88,809	+0.32(+0.55%)
May 08, 2018	58.18	58.49	58.12	58.49	40,975	+0.29(+0.50%)
May 07, 2018	57.91	58.48	57.90	58.20	55,243	+0.50(+0.87%)
May 04, 2018	56.77	57.98	56.77	57.70	30,380	+0.72(+1.26%)
May 03, 2018	57.11	57.22	56.42	56.98	138,101	-0.30(-0.52%)
May 02, 2018	57.00	57.64	56.98	57.28	49,083	+0.17(+0.29%)
May 01, 2018	56.72	57.18	56.26	57.11	68,257	+0.24(+0.43%)
Apr 30, 2018	57.49	57.64	56.87	56.87	46,323	-0.50(-0.87%)
Apr 27, 2018	57.48	57.58	57.03	57.37	70,259	-0.07(-0.12%)
Apr 26, 2018	57.30	57.61	57.09	57.44	70,413	+0.31(+0.54%)
Apr 25, 2018	57.27	57.37	56.73	57.13	296,344	-0.13(-0.23%)
Apr 24, 2018	57.79	58.04	56.80	57.26	88,306	-0.28(-0.48%)
Apr 23, 2018	57.76	57.88	57.31	57.54	42,676	-0.11(-0.19%)
Apr 20, 2018	57.89	58.05	57.53	57.65	53,042	-0.31(-0.54%)
Apr 19, 2018	58.23	58.36	57.81	57.96	45,840	-0.38(-0.65%)
Apr 18, 2018	58.42	58.61	58.27	58.34	96,421	+0.16(+0.27%)
Apr 17, 2018	57.89	58.33	57.81	58.18	72,484	+0.60(+1.04%)
Apr 16, 2018	57.41	57.73	57.13	57.58	68,287	+0.52(+0.91%)
Apr 13, 2018	57.53	57.54	56.93	57.06	69,759	-0.26(-0.46%)
Apr 12, 2018	57.24	57.56	57.06	57.33	91,004	+0.40(+0.70%)
Apr 11, 2018	56.54	57.16	56.54	56.93	42,717	+0.06(+0.11%)
Apr 10, 2018	56.38	57.02	56.23	56.86	100,559	+1.10(+1.97%)
Apr 09, 2018	56.16	56.52	55.77	55.77	79,347	+0.00(+0.01%)
Apr 06, 2018	56.48	56.83	55.30	55.76	110,752	-1.04(-1.84%)
Apr 05, 2018	56.76	56.91	56.55	56.80	59,772	+0.44(+0.78%)
Apr 04, 2018	55.03	56.48	54.96	56.37	95,881	+0.66(+1.18%)
Apr 03, 2018	55.28	55.73	54.99	55.71	213,132	+0.78(+1.42%)
Apr 02, 2018	56.10	56.25	54.54	54.93	200,842	-1.35(-2.39%)
Mar 29, 2018		56.27	56.27	56.27	0	+0.59(+1.06%)
Mar 28, 2018	55.85	56.07	55.38	55.68	177,536	-0.05(-0.08%)
Mar 27, 2018	57.02	57.02	55.50	55.73	219,998	-1.07(-1.89%)
Mar 26, 2018	56.41	56.81	55.81	56.80	133,659	+1.20(+2.16%)
Mar 23, 2018	56.92	57.09	55.60	55.60	142,400	-1.25(-2.20%)
Mar 22, 2018	57.69	58.03	56.84	56.85	144,085	-1.31(-2.26%)
Mar 21, 2018	57.80	58.47	57.78	58.16	74,201	+0.35(+0.61%)
Mar 20, 2018	57.99	58.02	57.67	57.81	79,912	-0.00(-0.01%)
Mar 19, 2018	58.10	58.10	57.14	57.81	93,572	-0.54(-0.93%)
Mar 16, 2018	58.02	58.53	58.02	58.36	146,918	+0.30(+0.52%)
Mar 15, 2018	58.51	58.51	57.84	58.05	189,258	-0.27(-0.46%)
Mar 14, 2018	58.89	58.92	58.25	58.32	166,940	-0.25(-0.42%)
Mar 13, 2018	59.17	59.25	58.51	58.57	153,020	-0.30(-0.52%)
Mar 12, 2018		59.02	58.68	58.87	65,964	+0.12(+0.20%)
Mar 09, 2018	58.21	58.76	58.04	58.76	99,963	+0.95(+1.64%)
Mar 08, 2018	58.06	58.22	57.50	57.81	221,380	-0.14(-0.24%)
Mar 07, 2018		58.01		57.95	242,075	+0.50(+0.87%)
Mar 06, 2018	57.14	57.45	56.54	57.45	67,520	+0.64(+1.13%)
Mar 05, 2018	56.13	57.02	56.02	56.81	81,290	+0.44(+0.78%)
Mar 02, 2018	54.92	56.38	54.90	56.37	151,649	+0.95(+1.72%)
Mar 01, 2018	55.49	55.96	54.88	55.41	184,997	-0.23(-0.41%)
Feb 28, 2018	56.67	56.80	55.60	55.64	169,369	-0.87(-1.54%)
Feb 27, 2018	57.40	57.60	56.51	56.51	75,199	-0.81(-1.41%)
Feb 26, 2018	57.14	57.39	56.78	57.32	101,757	+0.41(+0.71%)
Feb 23, 2018	56.58	56.92	56.27	56.92	77,604	+0.70(+1.25%)
Feb 22, 2018			56.20	56.22	99,086	-0.07(-0.13%)
Feb 21, 2018	56.36	57.18	56.29	56.29	98,899	+0.01(+0.02%)
Feb 20, 2018	56.44	56.83	56.12	56.28	76,992	-0.43(-0.76%)
Feb 16, 2018		56.71	56.71	56.71	0	+0.22(+0.39%)
Feb 15, 2018	56.31	56.50	55.98	56.49	65,534	+0.60(+1.07%)
Feb 14, 2018	54.53	56.00	54.53	55.89	106,245	+0.95(+1.74%)
Feb 13, 2018	54.51	54.97	54.43	54.94	78,986	+0.20(+0.36%)
Feb 12, 2018	54.49	55.01	53.84	54.74	90,493	+0.46(+0.84%)
Feb 09, 2018	54.38	54.63	52.73	54.28	401,584	+0.57(+1.06%)
Feb 08, 2018	55.58	55.58	53.71	53.71	148,756	-1.70(-3.06%)
Feb 07, 2018	55.36	55.36	54.99	55.41	88,872	+0.05(+0.09%)
Feb 06, 2018	53.61	55.53	53.46	55.36	214,391	-0.19(-0.34%)
Feb 05, 2018	56.35	56.61	54.81	55.54	235,146	-1.29(-2.27%)
Feb 02, 2018	57.65	57.65	57.06	56.83	254,626	-1.16(-1.99%)
Feb 01, 2018	57.63	58.12	57.51	57.99	146,417	+0.12(+0.21%)
Jan 31, 2018	58.49	58.55	57.70	57.87	101,929	-0.26(-0.45%)
Jan 30, 2018	58.22	58.48	58.02	58.13	102,417	-0.59(-1.00%)
Jan 29, 2018	58.95	59.05	58.68	58.72	139,148	-0.31(-0.52%)
Jan 26, 2018	59.02	59.05	58.74	59.02	88,026	+0.21(+0.36%)
Jan 25, 2018	59.07	59.10	58.51	58.81	86,379	+0.06(+0.10%)
Jan 24, 2018	59.31	59.37	58.60	58.75	164,410	-0.37(-0.62%)
Jan 23, 2018	58.92	59.24	58.71	59.12	132,868	+0.20(+0.34%)
Jan 22, 2018	58.66	58.92	58.53	58.92	89,070	+0.25(+0.43%)
Jan 19, 2018	58.01	58.67	57.93	58.66	83,013	+0.77(+1.33%)
Jan 18, 2018	58.19	58.20	57.88	57.90	104,934	-0.37(-0.64%)
Jan 17, 2018	58.06	58.39	57.83	58.27	95,480	+0.52(+0.89%)
Jan 16, 2018	58.90	58.96	57.65	57.75	144,406	-0.74(-1.26%)
Jan 12, 2018		58.49	58.49	58.49	0	+0.23(+0.39%)
Jan 11, 2018	57.48	58.29	57.40	58.26	81,737	+0.99(+1.73%)
Jan 10, 2018		57.34		57.27	95,736	-0.00(-0.01%)
Jan 09, 2018	57.44	57.56	57.25	57.28	150,989	-0.06(-0.11%)
Jan 08, 2018	57.24	57.41	56.80	57.34	101,304	+0.06(+0.10%)
Jan 05, 2018	57.32	57.32	56.96	57.28	94,753	+0.18(+0.31%)
Jan 04, 2018	57.25	57.37	56.99	57.11	160,481	+0.16(+0.28%)
Jan 03, 2018	57.01	57.06	56.79	56.95	97,472	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.