Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.7700	0.7790	0.6775	0.7073	32,910	-0.03(-4.55%)
Sep 18, 2024	0.7499	0.7500	0.7033	0.7410	18,921	+0.04(+5.86%)
Sep 17, 2024	0.7200	0.7490	0.7000	0.7000	27,937	-0.02(-2.79%)
Sep 16, 2024	0.7200	0.7300	0.7015	0.7201	14,869	+0.03(+4.30%)
Sep 13, 2024	0.6501	0.7190	0.6501	0.6904	18,945	+0.02(+3.04%)
Sep 12, 2024	0.6100	0.7100	0.6100	0.6700	27,431	+0.03(+4.48%)
Sep 11, 2024	0.6990	0.6998	0.6324	0.6413	18,879	-0.04(-6.24%)
Sep 10, 2024	0.6300	0.6980	0.6200	0.6840	28,904	-0.00(-0.19%)
Sep 09, 2024	0.6900	0.7100	0.6450	0.6853	8,570	+0.02(+3.21%)
Sep 06, 2024	0.7000	0.7100	0.6300	0.6640	18,464	+0.01(+0.87%)
Sep 05, 2024	0.6931	0.7000	0.6270	0.6583	20,225	-0.02(-3.52%)
Sep 04, 2024	0.6205	0.6823	0.6101	0.6823	11,212	+0.05(+7.45%)
Sep 03, 2024	0.6518	0.6600	0.6200	0.6350	19,326	-0.02(-3.07%)
Aug 30, 2024	0.6800	0.6800	0.6500	0.6551	11,246	-0.00(-0.74%)
Aug 29, 2024	0.7047	0.7047	0.6500	0.6600	36,414	-0.02(-2.94%)
Aug 28, 2024	0.7100	0.7100	0.6610	0.6800	15,080	-0.02(-2.86%)
Aug 27, 2024	0.7293	0.7700	0.5985	0.7000	35,104	+0.01(+1.23%)
Aug 26, 2024	0.7100	0.7500	0.6720	0.6915	43,622	-0.01(-1.93%)
Aug 23, 2024	0.6500	0.7051	0.6200	0.7051	27,398	+0.06(+8.71%)
Aug 22, 2024	0.6100	0.6700	0.6000	0.6486	32,428	+0.04(+6.89%)
Aug 21, 2024	0.5432	0.6382	0.5432	0.6068	55,655	+0.06(+10.33%)
Aug 20, 2024	0.6700	0.6772	0.5450	0.5500	153,805	-0.12(-17.79%)
Aug 19, 2024	0.6100	0.6692	0.6010	0.6690	35,029	+0.07(+11.31%)
Aug 16, 2024	0.6000	0.6500	0.6000	0.6010	43,463	-0.00(-0.17%)
Aug 15, 2024	0.6310	0.6590	0.5624	0.6020	45,907	-0.03(-4.44%)
Aug 14, 2024	0.6600	0.6826	0.6200	0.6300	17,224	-0.02(-3.08%)
Aug 13, 2024	0.6468	0.6679	0.6300	0.6500	48,627	+0.03(+4.84%)
Aug 12, 2024	0.6700	0.6807	0.6200	0.6200	56,187	-0.03(-4.62%)
Aug 09, 2024	0.6700	0.7000	0.6500	0.6500	35,107	-0.02(-3.13%)
Aug 08, 2024	0.6700	0.7230	0.6630	0.6710	5,994	-0.03(-4.14%)
Aug 07, 2024	0.7348	0.7348	0.6601	0.7000	5,503	+0.00(+0.50%)
Aug 06, 2024	0.7500	0.7480	0.6550	0.6965	51,542	+0.03(+5.12%)
Aug 05, 2024	0.7200	0.7200	0.6500	0.6626	25,620	-0.04(-5.34%)
Aug 02, 2024	0.7000	0.7379	0.7000	0.7000	14,745	-0.03(-3.71%)
Aug 01, 2024	0.7500	0.7500	0.7000	0.7270	23,131	-0.00(-0.41%)
Jul 31, 2024	0.7200	0.7500	0.7200	0.7300	14,194	+0.01(+1.25%)
Jul 30, 2024	0.7601	0.7670	0.7100	0.7210	20,675	-0.04(-5.14%)
Jul 29, 2024	0.7500	0.7700	0.7400	0.7601	19,114	+0.00(+0.01%)
Jul 26, 2024	0.7600	0.7700	0.7200	0.7600	17,444	+0.03(+3.91%)
Jul 25, 2024	0.7000	0.7600	0.7000	0.7314	20,075	-0.01(-1.16%)
Jul 24, 2024	0.7600	0.7650	0.7400	0.7400	19,434	-0.02(-2.68%)
Jul 23, 2024	0.7500	0.7700	0.7400	0.7604	8,777	-0.01(-0.99%)
Jul 22, 2024	0.7144	0.7699	0.7091	0.7680	26,509	+0.05(+6.67%)
Jul 19, 2024	0.7500	0.8000	0.7200	0.7200	17,862	+0.00(+0.17%)
Jul 18, 2024	0.7562	0.7700	0.7188	0.7188	7,911	-0.04(-5.08%)
Jul 17, 2024	0.7200	0.7595	0.7023	0.7573	13,048	+0.04(+5.17%)
Jul 16, 2024	0.7030	0.7400	0.7000	0.7201	53,812	-0.03(-4.45%)
Jul 15, 2024	0.7200	0.7700	0.6610	0.7536	65,225	+0.04(+5.10%)
Jul 12, 2024	0.6460	0.7400	0.6450	0.7170	44,775	+0.08(+11.86%)
Jul 11, 2024	0.6400	0.6800	0.6399	0.6410	70,932	+0.01(+0.85%)
Jul 10, 2024	0.6400	0.6400	0.6352	0.6356	15,626	+0.02(+2.93%)
Jul 09, 2024	0.6130	0.6400	0.6100	0.6175	26,188	-0.01(-1.34%)
Jul 08, 2024	0.6301	0.6399	0.6100	0.6259	27,941	-0.00(-0.65%)
Jul 05, 2024	0.6584	0.6695	0.6101	0.6300	59,950	-0.06(-8.96%)
Jul 03, 2024	0.6481	0.7000	0.6300	0.6920	21,178	+0.02(+3.28%)
Jul 02, 2024	0.6640	0.7000	0.6640	0.6700	12,463	+0.00(+0.00%)
Jul 01, 2024	0.6800	0.6980	0.6521	0.6700	48,023	-0.03(-3.89%)
Jun 28, 2024	0.6950	0.7000	0.6760	0.6971	14,540	-0.01(-1.82%)
Jun 27, 2024	0.6780	0.7299	0.6445	0.7100	41,145	+0.01(+1.68%)
Jun 26, 2024	0.6401	0.7390	0.6401	0.6983	55,975	+0.05(+7.83%)
Jun 25, 2024	0.6800	0.6877	0.6400	0.6476	56,836	-0.01(-1.88%)
Jun 24, 2024	0.7446	0.7447	0.6595	0.6600	41,720	-0.02(-2.29%)
Jun 21, 2024	0.7450	0.7583	0.6755	0.6755	26,970	-0.07(-9.33%)
Jun 20, 2024	0.7890	0.7890	0.7400	0.7450	21,457	-0.02(-1.97%)
Jun 18, 2024	0.7600	0.7932	0.7600	0.7600	15,883	-0.01(-1.30%)
Jun 17, 2024	0.7600	0.7950	0.7500	0.7700	13,901	-0.00(-0.52%)
Jun 14, 2024	0.7800	0.8000	0.7500	0.7740	35,917	-0.02(-2.56%)
Jun 13, 2024	0.8000	0.8410	0.7800	0.7943	11,882	-0.01(-0.84%)
Jun 12, 2024	0.8100	0.8400	0.7810	0.8010	28,390	-0.02(-2.31%)
Jun 11, 2024	0.7900	0.8200	0.7700	0.8199	18,825	+0.03(+4.18%)
Jun 10, 2024	0.7900	0.8200	0.7850	0.7870	21,566	-0.03(-4.02%)
Jun 07, 2024	0.8100	0.8200	0.7950	0.8200	5,080	+0.01(+1.16%)
Jun 06, 2024	0.8300	0.8300	0.7700	0.8106	17,096	+0.03(+3.86%)
Jun 05, 2024	0.8200	0.8400	0.7805	0.7805	6,145	-0.03(-3.65%)
Jun 04, 2024	0.8295	0.8301	0.7800	0.8101	33,885	+0.00(+0.01%)
Jun 03, 2024	0.8100	0.8400	0.8000	0.8100	59,489	+0.02(+2.02%)
May 31, 2024	0.7500	0.8200	0.7500	0.7940	30,999	+0.03(+3.55%)
May 30, 2024	0.7920	0.8199	0.7600	0.7668	40,754	-0.03(-4.15%)
May 29, 2024	0.8200	0.8200	0.8000	0.8000	20,040	-0.02(-2.45%)
May 28, 2024	0.8300	0.8500	0.8200	0.8201	13,850	-0.01(-1.58%)
May 24, 2024	0.8500	0.8500	0.8301	0.8333	13,704	-0.03(-2.96%)
May 23, 2024	0.8600	0.8600	0.8327	0.8587	14,432	-0.00(-0.56%)
May 22, 2024	0.8850	0.9000	0.8501	0.8635	32,517	-0.04(-4.06%)
May 21, 2024	0.8800	0.9000	0.8800	0.9000	24,569	+0.01(+0.56%)
May 20, 2024	0.8800	0.9400	0.8800	0.8950	27,543	+0.02(+1.70%)
May 17, 2024	0.8940	0.9399	0.8800	0.8800	16,140	-0.02(-2.17%)
May 16, 2024	0.8710	0.9228	0.8650	0.8995	14,760	-0.02(-1.85%)
May 15, 2024	0.9079	0.9200	0.8607	0.9165	12,530	+0.01(+1.50%)
May 14, 2024	0.8800	0.9199	0.8601	0.9030	16,373	+0.03(+3.20%)
May 13, 2024	0.8900	0.8900	0.8450	0.8750	31,818	-0.00(-0.53%)
May 10, 2024	0.8500	0.9000	0.8452	0.8797	38,766	+0.03(+4.11%)
May 09, 2024	0.8300	0.8800	0.8300	0.8450	21,070	-0.00(-0.08%)
May 08, 2024	0.8400	0.8999	0.8400	0.8457	54,098	-0.00(-0.51%)
May 07, 2024	0.8747	0.9184	0.8400	0.8500	16,974	-0.03(-3.41%)
May 06, 2024	0.8500	0.9400	0.8400	0.8800	61,832	+0.03(+3.83%)
May 03, 2024	0.8108	0.9000	0.8108	0.8475	35,289	+0.04(+4.67%)
May 02, 2024	0.8510	0.9000	0.8043	0.8097	23,938	-0.04(-4.85%)
May 01, 2024	0.8250	0.8886	0.8250	0.8510	20,078	-0.03(-2.88%)
Apr 30, 2024	0.9300	0.9300	0.8251	0.8762	48,172	-0.04(-4.76%)
Apr 29, 2024	0.9500	0.9556	0.9100	0.9200	6,068	-0.05(-5.14%)
Apr 26, 2024	0.9700	0.9799	0.9022	0.9699	19,043	+0.05(+5.02%)
Apr 25, 2024	1.000	1.000	0.8925	0.9235	78,702	-0.10(-9.46%)
Apr 24, 2024	0.9300	1.030	0.9300	1.020	23,259	+0.05(+5.15%)
Apr 23, 2024	0.8900	0.9899	0.8700	0.9700	41,087	-0.01(-0.61%)
Apr 22, 2024	0.8769	1.010	0.8353	0.9760	92,542	+0.14(+16.86%)
Apr 19, 2024	0.9900	0.9900	0.8300	0.8352	35,169	-0.06(-7.20%)
Apr 18, 2024	0.8844	0.9999	0.8400	0.9000	76,553	-0.00(-0.01%)
Apr 17, 2024	0.9500	0.9500	0.8900	0.9001	45,818	-0.02(-2.16%)
Apr 16, 2024	0.9600	1.040	0.9000	0.9200	143,327	-0.02(-2.15%)
Apr 15, 2024	1.020	1.020	0.9361	0.9402	24,546	-0.04(-4.07%)
Apr 12, 2024	1.020	1.020	0.9601	0.9801	37,349	-0.04(-3.91%)
Apr 11, 2024	1.030	1.040	1.000	1.020	16,339	-0.02(-1.92%)
Apr 10, 2024	1.050	1.050	1.010	1.040	23,228	+0.00(+0.00%)
Apr 09, 2024	1.070	1.090	0.9900	1.040	74,760	-0.01(-0.95%)
Apr 08, 2024	1.000	1.130	1.000	1.050	39,772	+0.00(+0.43%)
Apr 05, 2024	1.110	1.110	1.010	1.046	27,245	-0.05(-4.52%)
Apr 04, 2024	1.140	1.200	1.090	1.095	22,072	-0.05(-4.78%)
Apr 03, 2024	1.210	1.205	1.060	1.150	28,060	-0.02(-1.71%)
Apr 02, 2024	1.160	1.188	1.150	1.170	3,842	-0.01(-0.85%)
Apr 01, 2024	1.200	1.200	1.173	1.180	32,470	-0.04(-3.28%)
Mar 28, 2024	1.120	1.230	1.120	1.220	25,133	+0.06(+5.17%)
Mar 27, 2024	1.175	1.254	1.122	1.160	25,327	+0.00(+0.00%)
Mar 26, 2024	1.150	1.239	1.120	1.160	32,706	-0.07(-5.69%)
Mar 25, 2024	1.280	1.280	1.200	1.230	33,182	-0.07(-5.38%)
Mar 22, 2024	1.290	1.310	1.220	1.300	24,368	+0.00(+0.00%)
Mar 21, 2024	1.310	1.360	1.260	1.300	24,572	-0.04(-2.99%)
Mar 20, 2024	1.350	1.390	1.250	1.340	67,153	+0.01(+0.75%)
Mar 19, 2024	1.260	1.390	1.260	1.330	78,141	+0.04(+3.10%)
Mar 18, 2024	1.180	1.305	1.140	1.290	105,262	+0.11(+9.32%)
Mar 15, 2024	1.100	1.180	1.060	1.180	20,444	+0.05(+4.42%)
Mar 14, 2024	1.200	1.260	1.106	1.130	64,864	-0.07(-5.83%)
Mar 13, 2024	1.060	1.370	1.020	1.200	102,534	+0.19(+18.81%)
Mar 12, 2024	1.010	1.070	1.000	1.010	24,304	+0.00(+0.00%)
Mar 11, 2024	0.9915	1.030	0.9900	1.010	25,977	-0.02(-1.94%)
Mar 08, 2024	1.060	1.100	1.020	1.030	20,972	+0.00(+0.00%)
Mar 07, 2024	1.010	1.098	0.9900	1.030	52,866	-0.02(-1.90%)
Mar 06, 2024	1.050	1.060	1.030	1.050	17,364	+0.01(+0.96%)
Mar 05, 2024	1.090	1.090	1.015	1.040	70,347	-0.01(-0.95%)
Mar 04, 2024	1.100	1.100	1.030	1.050	45,572	-0.04(-3.67%)
Mar 01, 2024	1.110	1.140	1.070	1.090	8,526	+0.01(+0.93%)
Feb 29, 2024	1.130	1.140	1.080	1.080	7,915	-0.01(-1.37%)
Feb 28, 2024	1.090	1.145	1.061	1.095	14,624	+0.02(+2.34%)
Feb 27, 2024	1.090	1.140	1.060	1.070	14,663	-0.01(-0.93%)
Feb 26, 2024	1.070	1.120	1.050	1.080	22,706	+0.00(+0.00%)
Feb 23, 2024	1.100	1.183	1.065	1.080	22,406	-0.03(-2.70%)
Feb 22, 2024	1.230	1.230	1.050	1.110	63,288	-0.02(-2.20%)
Feb 21, 2024	1.070	1.138	1.056	1.135	55,153	+0.02(+2.25%)
Feb 20, 2024	1.030	1.190	1.030	1.110	92,772	+0.02(+2.22%)
Feb 16, 2024	1.070	1.086	1.040	1.086	4,974	+0.04(+3.42%)
Feb 15, 2024	1.070	1.090	1.020	1.050	29,027	-0.03(-2.78%)
Feb 14, 2024	0.9800	1.081	0.9800	1.080	34,234	+0.08(+7.46%)
Feb 13, 2024	1.000	1.032	0.9800	1.005	15,073	-0.02(-1.47%)
Feb 12, 2024	1.010	1.055	1.010	1.020	19,449	-0.01(-0.97%)
Feb 09, 2024	1.050	1.060	0.9500	1.030	26,179	+0.00(+0.00%)
Feb 08, 2024	1.050	1.070	1.030	1.030	9,699	-0.02(-1.90%)
Feb 07, 2024	1.050	1.080	1.010	1.050	23,345	+0.01(+0.95%)
Feb 06, 2024	1.030	1.070	1.010	1.040	29,781	-0.03(-2.79%)
Feb 05, 2024	0.9800	1.076	0.9800	1.070	83,965	+0.01(+0.94%)
Feb 02, 2024	1.050	1.170	1.030	1.060	42,079	-0.03(-3.20%)
Feb 01, 2024	1.060	1.180	1.060	1.095	30,476	+0.04(+4.29%)
Jan 31, 2024	1.160	1.180	1.050	1.050	37,841	-0.10(-8.70%)
Jan 30, 2024	1.130	1.180	1.092	1.150	11,492	+0.01(+0.88%)
Jan 29, 2024	1.140	1.180	1.130	1.140	3,971	+0.00(+0.44%)
Jan 26, 2024	1.100	1.200	1.100	1.135	5,977	-0.00(-0.44%)
Jan 25, 2024	1.160	1.200	1.140	1.140	9,572	-0.04(-3.39%)
Jan 24, 2024	1.160	1.231	1.120	1.180	50,511	+0.06(+5.36%)
Jan 23, 2024	1.010	1.230	1.010	1.120	73,817	+0.09(+8.74%)
Jan 22, 2024	1.090	1.120	1.030	1.030	29,639	-0.05(-4.63%)
Jan 19, 2024	1.080	1.140	1.013	1.080	56,673	-0.01(-0.51%)
Jan 18, 2024	1.080	1.120	1.060	1.085	21,826	-0.01(-1.32%)
Jan 17, 2024	1.130	1.180	1.100	1.100	22,524	-0.02(-1.79%)
Jan 16, 2024	1.110	1.175	1.090	1.120	51,925	-0.04(-3.45%)
Jan 12, 2024	1.180	1.216	1.140	1.160	8,265	+0.02(+1.68%)
Jan 11, 2024	1.120	1.180	1.116	1.141	9,733	-0.02(-1.66%)
Jan 10, 2024	1.140	1.210	1.115	1.160	8,493	-0.01(-0.83%)
Jan 09, 2024	1.140	1.180	1.140	1.170	11,025	-0.01(-0.87%)
Jan 08, 2024	1.150	1.193	1.150	1.180	7,065	+0.00(+0.00%)
Jan 05, 2024	1.150	1.200	1.130	1.180	91,408	-0.01(-0.84%)
Jan 04, 2024	1.150	1.190	1.130	1.190	14,281	+0.02(+1.71%)
Jan 03, 2024	1.150	1.170	1.070	1.170	24,527	+0.05(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.