Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.6100 | 0.6620 | 0.6100 | 0.6419 | 22,243 | +0.02(+2.65%) |
May 30, 2024 | 0.6300 | 0.6298 | 0.6253 | 0.6253 | 1,677 | +0.00(+0.05%) |
May 29, 2024 | 0.6200 | 0.6350 | 0.6150 | 0.6250 | 2,804 | +0.00(+0.68%) |
May 28, 2024 | 0.6600 | 0.6600 | 0.6054 | 0.6208 | 11,548 | -0.03(-4.37%) |
May 24, 2024 | 0.6500 | 0.6828 | 0.6349 | 0.6492 | 44,681 | -0.01(-0.81%) |
May 23, 2024 | 0.6400 | 0.6641 | 0.6400 | 0.6545 | 7,587 | +0.01(+1.32%) |
May 22, 2024 | 0.6670 | 0.6828 | 0.6400 | 0.6460 | 112,232 | -0.08(-11.29%) |
May 21, 2024 | 0.7499 | 0.7760 | 0.6850 | 0.7282 | 218,305 | -0.03(-3.55%) |
May 20, 2024 | 0.7500 | 0.7600 | 0.7057 | 0.7550 | 28,223 | +0.00(+0.53%) |
May 17, 2024 | 0.7600 | 0.7850 | 0.7500 | 0.7510 | 56,290 | -0.01(-1.50%) |
May 16, 2024 | 0.7550 | 0.7625 | 0.7501 | 0.7624 | 17,175 | -0.00(-0.10%) |
May 15, 2024 | 0.7500 | 0.7638 | 0.7500 | 0.7632 | 15,771 | +0.01(+1.76%) |
May 14, 2024 | 0.7500 | 0.7650 | 0.7350 | 0.7500 | 24,366 | +0.02(+2.36%) |
May 13, 2024 | 0.7224 | 0.7540 | 0.7224 | 0.7327 | 6,327 | +0.00(+0.10%) |
May 10, 2024 | 0.7321 | 0.7880 | 0.7320 | 0.7320 | 15,986 | -0.02(-2.40%) |
May 09, 2024 | 0.7402 | 0.7700 | 0.7402 | 0.7500 | 14,808 | +0.01(+1.50%) |
May 08, 2024 | 0.7450 | 0.7450 | 0.7200 | 0.7389 | 5,488 | +0.01(+1.92%) |
May 07, 2024 | 0.7590 | 0.7600 | 0.7020 | 0.7250 | 20,736 | -0.02(-2.42%) |
May 06, 2024 | 0.7400 | 0.7600 | 0.7376 | 0.7430 | 23,628 | -0.00(-0.15%) |
May 03, 2024 | 0.7960 | 0.7960 | 0.7410 | 0.7441 | 15,051 | -0.01(-0.79%) |
May 02, 2024 | 0.7220 | 0.7600 | 0.7220 | 0.7500 | 47,902 | +0.02(+3.15%) |
May 01, 2024 | 0.7121 | 0.7350 | 0.7121 | 0.7271 | 25,498 | -0.00(-0.11%) |
Apr 30, 2024 | 0.7200 | 0.7286 | 0.7121 | 0.7279 | 8,769 | +0.00(+0.40%) |
Apr 29, 2024 | 0.7251 | 0.7251 | 0.7101 | 0.7250 | 4,066 | +0.01(+1.97%) |
Apr 26, 2024 | 0.7252 | 0.7393 | 0.7110 | 0.7110 | 4,341 | +0.00(+0.35%) |
Apr 25, 2024 | 0.7150 | 0.7150 | 0.7051 | 0.7085 | 4,653 | -0.00(-0.60%) |
Apr 24, 2024 | 0.7175 | 0.7175 | 0.7000 | 0.7128 | 6,820 | -0.00(-0.46%) |
Apr 23, 2024 | 0.7120 | 0.7300 | 0.7016 | 0.7161 | 9,975 | -0.00(-0.54%) |
Apr 22, 2024 | 0.7305 | 0.7305 | 0.7080 | 0.7200 | 19,631 | +0.00(+0.29%) |
Apr 19, 2024 | 0.7238 | 0.7238 | 0.7040 | 0.7179 | 6,393 | +0.00(+0.64%) |
Apr 18, 2024 | 0.7200 | 0.7350 | 0.7001 | 0.7133 | 18,693 | -0.04(-4.77%) |
Apr 17, 2024 | 0.7210 | 0.7590 | 0.6936 | 0.7490 | 26,069 | -0.01(-1.60%) |
Apr 16, 2024 | 0.7250 | 0.7690 | 0.7200 | 0.7612 | 12,953 | +0.04(+4.94%) |
Apr 15, 2024 | 0.6770 | 0.7299 | 0.6770 | 0.7254 | 15,086 | +0.03(+4.37%) |
Apr 12, 2024 | 0.7301 | 0.7301 | 0.6907 | 0.6950 | 74,733 | -0.04(-5.75%) |
Apr 11, 2024 | 0.7160 | 0.7600 | 0.7160 | 0.7374 | 40,043 | +0.01(+1.01%) |
Apr 10, 2024 | 0.7300 | 0.7375 | 0.7121 | 0.7300 | 28,072 | +0.00(+0.00%) |
Apr 09, 2024 | 0.7190 | 0.7550 | 0.6800 | 0.7300 | 134,002 | +0.03(+3.63%) |
Apr 08, 2024 | 0.6900 | 0.7044 | 0.6535 | 0.7044 | 10,243 | -0.00(-0.01%) |
Apr 05, 2024 | 0.6510 | 0.7045 | 0.6400 | 0.7045 | 40,960 | +0.03(+3.97%) |
Apr 04, 2024 | 0.6740 | 0.7000 | 0.6600 | 0.6776 | 71,392 | -0.01(-1.80%) |
Apr 03, 2024 | 0.7100 | 0.7100 | 0.6601 | 0.6900 | 46,148 | -0.01(-1.43%) |
Apr 02, 2024 | 0.6610 | 0.7000 | 0.6600 | 0.7000 | 8,001 | +0.01(+2.19%) |
Apr 01, 2024 | 0.6710 | 0.6910 | 0.6600 | 0.6850 | 13,789 | +0.00(+0.00%) |
Mar 28, 2024 | 0.7519 | 0.7539 | 0.6800 | 0.6850 | 19,821 | -0.03(-4.86%) |
Mar 27, 2024 | 0.7010 | 0.7500 | 0.6820 | 0.7200 | 20,405 | -0.03(-3.90%) |
Mar 26, 2024 | 0.7310 | 0.7699 | 0.7099 | 0.7492 | 28,256 | +0.02(+2.45%) |
Mar 25, 2024 | 0.7560 | 0.7560 | 0.6810 | 0.7313 | 51,425 | -0.04(-5.03%) |
Mar 22, 2024 | 0.7501 | 0.7700 | 0.7251 | 0.7700 | 12,361 | -0.00(-0.63%) |
Mar 21, 2024 | 0.7900 | 0.7900 | 0.7412 | 0.7749 | 33,471 | -0.03(-3.14%) |
Mar 20, 2024 | 0.7700 | 0.8070 | 0.7350 | 0.8000 | 60,779 | +0.05(+7.31%) |
Mar 19, 2024 | 0.7349 | 0.8900 | 0.7349 | 0.7455 | 61,027 | -0.02(-3.18%) |
Mar 18, 2024 | 0.7681 | 0.8000 | 0.7600 | 0.7700 | 60,263 | -0.01(-1.26%) |
Mar 15, 2024 | 0.7500 | 0.7809 | 0.7082 | 0.7798 | 45,630 | +0.01(+1.27%) |
Mar 14, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | 53,277 | +0.03(+3.72%) |
Mar 13, 2024 | 0.6900 | 0.7488 | 0.6669 | 0.7424 | 99,497 | +0.04(+5.38%) |
Mar 12, 2024 | 0.7200 | 0.7200 | 0.6510 | 0.7045 | 57,335 | -0.02(-3.33%) |
Mar 11, 2024 | 0.6800 | 0.7500 | 0.6660 | 0.7288 | 147,984 | +0.05(+7.35%) |
Mar 08, 2024 | 0.6800 | 0.6900 | 0.6633 | 0.6789 | 55,277 | -0.01(-0.89%) |
Mar 07, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6850 | 107,286 | +0.01(+1.69%) |
Mar 06, 2024 | 0.7600 | 0.7900 | 0.6580 | 0.6736 | 188,732 | -0.13(-16.61%) |
Mar 05, 2024 | 0.8800 | 0.8750 | 0.7700 | 0.8078 | 1,182,170 | -0.22(-21.57%) |
Mar 04, 2024 | 1.190 | 1.300 | 0.9400 | 1.030 | 541,711 | -0.02(-1.90%) |
Mar 01, 2024 | 1.021 | 1.050 | 1.021 | 1.050 | 862 | +0.01(+0.96%) |
Feb 29, 2024 | 1.030 | 1.050 | 1.000 | 1.040 | 12,726 | +0.01(+0.97%) |
Feb 28, 2024 | 1.040 | 1.040 | 1.020 | 1.030 | 11,491 | -0.01(-1.44%) |
Feb 27, 2024 | 1.020 | 1.050 | 1.015 | 1.045 | 15,652 | +0.03(+3.47%) |
Feb 26, 2024 | 1.030 | 1.030 | 1.000 | 1.010 | 12,192 | +0.00(+0.00%) |
Feb 23, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 24,018 | +0.01(+1.00%) |
Feb 22, 2024 | 1.010 | 1.020 | 0.9800 | 1.000 | 74,248 | -0.01(-0.99%) |
Feb 21, 2024 | 1.000 | 1.030 | 0.9601 | 1.010 | 9,250 | +0.01(+1.00%) |
Feb 20, 2024 | 1.000 | 1.010 | 0.9801 | 1.000 | 13,121 | +0.00(+0.00%) |
Feb 16, 2024 | 0.9550 | 1.040 | 0.9550 | 1.000 | 14,397 | +0.00(+0.01%) |
Feb 15, 2024 | 0.9999 | 1.000 | 0.9850 | 0.9999 | 5,984 | -0.00(-0.01%) |
Feb 14, 2024 | 0.9600 | 1.000 | 0.9600 | 1.000 | 7,417 | +0.01(+1.01%) |
Feb 13, 2024 | 0.9500 | 1.006 | 0.9500 | 0.9900 | 8,389 | +0.00(+0.00%) |
Feb 12, 2024 | 0.9750 | 1.019 | 0.9600 | 0.9900 | 22,283 | -0.01(-1.00%) |
Feb 09, 2024 | 0.9600 | 1.010 | 0.9600 | 1.000 | 3,977 | +0.00(+0.00%) |
Feb 08, 2024 | 0.9599 | 1.005 | 0.9599 | 1.000 | 10,976 | +0.00(+0.00%) |
Feb 07, 2024 | 0.9500 | 1.000 | 0.9400 | 1.000 | 13,173 | +0.04(+4.17%) |
Feb 06, 2024 | 0.9500 | 1.000 | 0.9401 | 0.9600 | 9,858 | -0.01(-1.03%) |
Feb 05, 2024 | 1.000 | 1.015 | 0.9700 | 0.9700 | 16,230 | -0.08(-7.62%) |
Feb 02, 2024 | 1.030 | 1.070 | 0.9744 | 1.050 | 7,809 | +0.03(+2.94%) |
Feb 01, 2024 | 0.9783 | 1.060 | 0.9783 | 1.020 | 20,193 | +0.02(+2.00%) |
Jan 31, 2024 | 0.9500 | 1.090 | 0.9500 | 1.000 | 19,763 | -0.02(-2.09%) |
Jan 30, 2024 | 1.021 | 1.050 | 0.9401 | 1.021 | 26,931 | -0.01(-0.84%) |
Jan 29, 2024 | 0.9892 | 1.080 | 0.9892 | 1.030 | 7,982 | +0.01(+0.98%) |
Jan 26, 2024 | 1.058 | 1.058 | 0.9901 | 1.020 | 8,137 | +0.00(+0.00%) |
Jan 25, 2024 | 1.070 | 1.100 | 0.9950 | 1.020 | 26,148 | +0.00(+0.00%) |
Jan 24, 2024 | 0.9900 | 1.040 | 0.9408 | 1.020 | 15,272 | +0.06(+6.25%) |
Jan 23, 2024 | 1.015 | 1.056 | 0.9600 | 0.9600 | 5,292 | -0.00(-0.03%) |
Jan 22, 2024 | 0.9600 | 1.030 | 0.9600 | 0.9603 | 9,107 | +0.00(+0.03%) |
Jan 19, 2024 | 0.9400 | 1.030 | 0.9400 | 0.9600 | 25,798 | -0.01(-1.05%) |
Jan 18, 2024 | 1.020 | 1.030 | 0.9700 | 0.9702 | 13,409 | -0.09(-8.47%) |
Jan 17, 2024 | 0.9800 | 1.070 | 0.9408 | 1.060 | 10,810 | +0.03(+2.92%) |
Jan 16, 2024 | 1.000 | 1.120 | 0.9800 | 1.030 | 4,538 | -0.03(-2.84%) |
Jan 12, 2024 | 1.060 | 1.060 | 0.9997 | 1.060 | 1,938 | +0.03(+2.91%) |
Jan 11, 2024 | 1.010 | 1.030 | 1.010 | 1.030 | 3,900 | +0.01(+0.98%) |
Jan 10, 2024 | 0.9800 | 1.070 | 0.9800 | 1.020 | 22,478 | -0.01(-0.97%) |
Jan 09, 2024 | 1.000 | 1.040 | 0.9601 | 1.030 | 8,147 | +0.03(+3.00%) |
Jan 08, 2024 | 1.030 | 1.040 | 0.9999 | 1.000 | 5,772 | -0.02(-1.96%) |
Jan 05, 2024 | 1.020 | 1.090 | 0.9900 | 1.020 | 18,797 | -0.07(-6.42%) |
Jan 04, 2024 | 1.010 | 1.120 | 0.9900 | 1.090 | 45,627 | +0.10(+10.32%) |
Jan 03, 2024 | 0.9800 | 0.9880 | 0.9400 | 0.9880 | 7,096 | +0.05(+5.02%) |