Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 0.7590 | 0.7600 | 0.7020 | 0.7250 | 20,736 | -0.02(-2.42%) |
May 06, 2024 | 0.7400 | 0.7600 | 0.7376 | 0.7430 | 23,628 | -0.00(-0.15%) |
May 03, 2024 | 0.7960 | 0.7960 | 0.7410 | 0.7441 | 15,051 | -0.01(-0.79%) |
May 02, 2024 | 0.7220 | 0.7600 | 0.7220 | 0.7500 | 47,902 | +0.02(+3.15%) |
May 01, 2024 | 0.7121 | 0.7350 | 0.7121 | 0.7271 | 25,498 | -0.00(-0.11%) |
Apr 30, 2024 | 0.7200 | 0.7286 | 0.7121 | 0.7279 | 8,769 | +0.00(+0.40%) |
Apr 29, 2024 | 0.7251 | 0.7251 | 0.7101 | 0.7250 | 4,066 | +0.01(+1.97%) |
Apr 26, 2024 | 0.7252 | 0.7393 | 0.7110 | 0.7110 | 4,341 | +0.00(+0.35%) |
Apr 25, 2024 | 0.7150 | 0.7150 | 0.7051 | 0.7085 | 4,653 | -0.00(-0.60%) |
Apr 24, 2024 | 0.7175 | 0.7175 | 0.7000 | 0.7128 | 6,820 | -0.00(-0.46%) |
Apr 23, 2024 | 0.7120 | 0.7300 | 0.7016 | 0.7161 | 9,975 | -0.00(-0.54%) |
Apr 22, 2024 | 0.7305 | 0.7305 | 0.7080 | 0.7200 | 19,631 | +0.00(+0.29%) |
Apr 19, 2024 | 0.7238 | 0.7238 | 0.7040 | 0.7179 | 6,393 | +0.00(+0.64%) |
Apr 18, 2024 | 0.7200 | 0.7350 | 0.7001 | 0.7133 | 18,693 | -0.04(-4.77%) |
Apr 17, 2024 | 0.7210 | 0.7590 | 0.6936 | 0.7490 | 26,069 | -0.01(-1.60%) |
Apr 16, 2024 | 0.7250 | 0.7690 | 0.7200 | 0.7612 | 12,953 | +0.04(+4.94%) |
Apr 15, 2024 | 0.6770 | 0.7299 | 0.6770 | 0.7254 | 15,086 | +0.03(+4.37%) |
Apr 12, 2024 | 0.7301 | 0.7301 | 0.6907 | 0.6950 | 74,733 | -0.04(-5.75%) |
Apr 11, 2024 | 0.7160 | 0.7600 | 0.7160 | 0.7374 | 40,043 | +0.01(+1.01%) |
Apr 10, 2024 | 0.7300 | 0.7375 | 0.7121 | 0.7300 | 28,072 | +0.00(+0.00%) |
Apr 09, 2024 | 0.7190 | 0.7550 | 0.6800 | 0.7300 | 134,002 | +0.03(+3.63%) |
Apr 08, 2024 | 0.6900 | 0.7044 | 0.6535 | 0.7044 | 10,243 | -0.00(-0.01%) |
Apr 05, 2024 | 0.6510 | 0.7045 | 0.6400 | 0.7045 | 40,960 | +0.03(+3.97%) |
Apr 04, 2024 | 0.6740 | 0.7000 | 0.6600 | 0.6776 | 71,392 | -0.01(-1.80%) |
Apr 03, 2024 | 0.7100 | 0.7100 | 0.6601 | 0.6900 | 46,148 | -0.01(-1.43%) |
Apr 02, 2024 | 0.6610 | 0.7000 | 0.6600 | 0.7000 | 8,001 | +0.01(+2.19%) |
Apr 01, 2024 | 0.6710 | 0.6910 | 0.6600 | 0.6850 | 13,789 | +0.00(+0.00%) |
Mar 28, 2024 | 0.7519 | 0.7539 | 0.6800 | 0.6850 | 19,821 | -0.03(-4.86%) |
Mar 27, 2024 | 0.7010 | 0.7500 | 0.6820 | 0.7200 | 20,405 | -0.03(-3.90%) |
Mar 26, 2024 | 0.7310 | 0.7699 | 0.7099 | 0.7492 | 28,256 | +0.02(+2.45%) |
Mar 25, 2024 | 0.7560 | 0.7560 | 0.6810 | 0.7313 | 51,425 | -0.04(-5.03%) |
Mar 22, 2024 | 0.7501 | 0.7700 | 0.7251 | 0.7700 | 12,361 | -0.00(-0.63%) |
Mar 21, 2024 | 0.7900 | 0.7900 | 0.7412 | 0.7749 | 33,471 | -0.03(-3.14%) |
Mar 20, 2024 | 0.7700 | 0.8070 | 0.7350 | 0.8000 | 60,779 | +0.05(+7.31%) |
Mar 19, 2024 | 0.7349 | 0.8900 | 0.7349 | 0.7455 | 61,027 | -0.02(-3.18%) |
Mar 18, 2024 | 0.7681 | 0.8000 | 0.7600 | 0.7700 | 60,263 | -0.01(-1.26%) |
Mar 15, 2024 | 0.7500 | 0.7809 | 0.7082 | 0.7798 | 45,630 | +0.01(+1.27%) |
Mar 14, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.7700 | 53,277 | +0.03(+3.72%) |
Mar 13, 2024 | 0.6900 | 0.7488 | 0.6669 | 0.7424 | 99,497 | +0.04(+5.38%) |
Mar 12, 2024 | 0.7200 | 0.7200 | 0.6510 | 0.7045 | 57,335 | -0.02(-3.33%) |
Mar 11, 2024 | 0.6800 | 0.7500 | 0.6660 | 0.7288 | 147,984 | +0.05(+7.35%) |
Mar 08, 2024 | 0.6800 | 0.6900 | 0.6633 | 0.6789 | 55,277 | -0.01(-0.89%) |
Mar 07, 2024 | 0.7000 | 0.7000 | 0.6400 | 0.6850 | 107,286 | +0.01(+1.69%) |
Mar 06, 2024 | 0.7600 | 0.7900 | 0.6580 | 0.6736 | 188,732 | -0.13(-16.61%) |
Mar 05, 2024 | 0.8800 | 0.8750 | 0.7700 | 0.8078 | 1,182,170 | -0.22(-21.57%) |
Mar 04, 2024 | 1.190 | 1.300 | 0.9400 | 1.030 | 541,711 | -0.02(-1.90%) |