Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025				2.360	0	-0.35(-12.75%)
Jun 17, 2025	2.880	2.910	2.590	2.705	36,625	-0.17(-5.75%)
Jun 16, 2025	2.520	2.959	2.517	2.870	22,086	+0.23(+8.71%)
Jun 13, 2025	2.680	2.680	2.460	2.640	21,329	-0.07(-2.58%)
Jun 12, 2025	2.760	2.790	2.680	2.710	13,472	-0.09(-3.21%)
Jun 11, 2025	2.930	2.930	2.800	2.800	12,225	-0.08(-2.78%)
Jun 10, 2025	2.870	2.990	2.870	2.880	7,400	-0.03(-1.03%)
Jun 09, 2025	2.990	2.990	2.835	2.910	20,300	-0.08(-2.68%)
Jun 06, 2025	3.000	3.100	2.800	2.990	50,930	-0.10(-3.24%)
Jun 05, 2025	2.990	3.170	2.880	3.090	56,427	+0.12(+4.22%)
Jun 04, 2025	2.870	3.000	2.750	2.965	45,513	+0.03(+1.19%)
Jun 03, 2025	2.930	3.000	2.767	2.930	16,325	-0.01(-0.51%)
Jun 02, 2025	2.880	2.953	2.790	2.945	4,924	+0.17(+5.94%)
May 30, 2025	2.970	3.030	2.780	2.780	25,280	-0.21(-7.02%)
May 29, 2025	2.930	3.170	2.920	2.990	38,298	+0.07(+2.40%)
May 28, 2025	2.900	2.950	2.880	2.920	9,389	+0.07(+2.64%)
May 27, 2025	2.960	3.050	2.804	2.845	32,728	-0.05(-1.90%)
May 23, 2025	2.868	2.990	2.840	2.900	13,464	-0.09(-3.01%)
May 22, 2025	2.730	3.000	2.620	2.990	27,364	+0.06(+2.05%)
May 21, 2025	3.000	3.050	2.802	2.930	22,628	-0.15(-4.87%)
May 20, 2025	2.490	3.120	2.430	3.080	116,770	+0.50(+19.38%)
May 19, 2025	2.340	2.828	2.220	2.580	170,272	+0.40(+18.35%)
May 16, 2025	2.230	2.310	2.150	2.180	73,744	-0.05(-2.24%)
May 15, 2025	2.390	2.473	2.200	2.230	41,646	-0.16(-6.69%)
May 14, 2025	2.410	2.490	2.350	2.390	5,252	-0.00(-0.21%)
May 13, 2025	2.443	2.450	2.380	2.395	18,486	-0.06(-2.24%)
May 12, 2025	2.380	2.490	2.380	2.450	7,574	+0.05(+2.08%)
May 09, 2025	2.380	2.500	2.380	2.400	5,261	-0.03(-1.18%)
May 08, 2025	2.430	2.509	2.420	2.429	7,118	+0.01(+0.36%)
May 07, 2025	2.401	2.510	2.400	2.420	2,464	-0.04(-1.63%)
May 06, 2025	2.520	2.520	2.430	2.460	14,629	-0.09(-3.53%)
May 05, 2025	2.460	2.560	2.460	2.550	6,430	+0.03(+1.39%)
May 02, 2025	2.490	2.530	2.440	2.515	11,031	-0.00(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.