Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1.530 | 1.580 | 1.500 | 1.500 | 367,066 | -0.05(-3.23%) |
Dec 30, 2010 | 1.590 | 1.610 | 1.530 | 1.550 | 925,584 | -0.04(-2.52%) |
Dec 29, 2010 | 1.550 | 1.590 | 1.540 | 1.590 | 471,157 | +0.09(+6.00%) |
Dec 28, 2010 | 1.510 | 1.540 | 1.500 | 1.500 | 432,750 | +0.00(+0.00%) |
Dec 27, 2010 | 1.610 | 1.620 | 1.500 | 1.500 | 484,203 | -0.08(-5.06%) |
Dec 23, 2010 | 1.590 | 1.640 | 1.561 | 1.580 | 855,390 | +0.04(+2.60%) |
Dec 22, 2010 | 1.560 | 1.570 | 1.530 | 1.540 | 500,286 | +0.04(+2.67%) |
Dec 21, 2010 | 1.490 | 1.580 | 1.480 | 1.500 | 989,228 | +0.03(+2.04%) |
Dec 20, 2010 | 1.430 | 1.480 | 1.410 | 1.470 | 389,787 | +0.08(+5.76%) |
Dec 17, 2010 | 1.370 | 1.440 | 1.370 | 1.390 | 478,375 | +0.01(+0.72%) |
Dec 16, 2010 | 1.410 | 1.460 | 1.370 | 1.380 | 342,981 | -0.04(-2.82%) |
Dec 15, 2010 | 1.490 | 1.490 | 1.410 | 1.420 | 226,282 | +0.01(+0.71%) |
Dec 14, 2010 | 1.450 | 1.460 | 1.410 | 1.410 | 181,029 | -0.02(-1.40%) |
Dec 13, 2010 | 1.490 | 1.500 | 1.430 | 1.430 | 275,916 | -0.05(-3.38%) |
Dec 10, 2010 | 1.400 | 1.480 | 1.400 | 1.480 | 423,388 | +0.07(+4.96%) |
Dec 09, 2010 | 1.390 | 1.450 | 1.390 | 1.410 | 133,188 | +0.00(+0.00%) |
Dec 08, 2010 | 1.430 | 1.500 | 1.410 | 1.410 | 208,931 | -0.03(-2.08%) |
Dec 07, 2010 | 1.430 | 1.450 | 1.370 | 1.440 | 280,725 | +0.03(+2.13%) |
Dec 06, 2010 | 1.370 | 1.420 | 1.360 | 1.410 | 389,321 | +0.04(+2.92%) |
Dec 03, 2010 | 1.400 | 1.400 | 1.330 | 1.370 | 201,027 | +0.01(+0.74%) |
Dec 02, 2010 | 1.380 | 1.420 | 1.360 | 1.360 | 182,973 | -0.02(-1.45%) |
Dec 01, 2010 | 1.310 | 1.410 | 1.310 | 1.380 | 232,136 | +0.06(+4.55%) |
Nov 30, 2010 | 1.470 | 1.470 | 1.310 | 1.320 | 615,115 | -0.15(-10.20%) |
Nov 29, 2010 | 1.480 | 1.550 | 1.470 | 1.470 | 160,789 | +0.00(+0.00%) |
Nov 26, 2010 | 1.510 | 1.510 | 1.430 | 1.470 | 143,443 | -0.05(-3.29%) |
Nov 24, 2010 | 1.460 | 1.520 | 1.520 | 1.520 | 268,543 | +0.11(+7.80%) |
Nov 23, 2010 | 1.470 | 1.490 | 1.380 | 1.410 | 437,539 | -0.08(-5.37%) |
Nov 22, 2010 | 1.520 | 1.520 | 1.490 | 1.490 | 241,089 | -0.04(-2.61%) |
Nov 19, 2010 | 1.520 | 1.540 | 1.510 | 1.530 | 180,646 | +0.01(+0.66%) |
Nov 18, 2010 | 1.550 | 1.570 | 1.510 | 1.520 | 387,055 | -0.03(-1.94%) |
Nov 17, 2010 | 1.550 | 1.550 | 1.520 | 1.550 | 158,120 | -0.01(-0.64%) |
Nov 16, 2010 | 1.560 | 1.600 | 1.520 | 1.560 | 261,746 | -0.04(-2.50%) |
Nov 15, 2010 | 1.570 | 1.610 | 1.570 | 1.600 | 262,125 | +0.03(+1.91%) |
Nov 12, 2010 | 1.600 | 1.650 | 1.570 | 1.570 | 340,740 | -0.03(-1.88%) |
Nov 11, 2010 | 1.720 | 1.730 | 1.600 | 1.600 | 914,981 | -0.12(-6.98%) |
Nov 10, 2010 | 1.740 | 1.780 | 1.720 | 1.720 | 121,252 | +0.00(+0.00%) |
Nov 09, 2010 | 1.770 | 1.780 | 1.720 | 1.720 | 183,445 | -0.06(-3.37%) |
Nov 08, 2010 | 1.760 | 1.780 | 1.740 | 1.780 | 189,671 | +0.02(+1.14%) |
Nov 05, 2010 | 1.740 | 1.770 | 1.740 | 1.760 | 121,335 | +0.02(+1.15%) |
Nov 04, 2010 | 1.770 | 1.770 | 1.730 | 1.740 | 125,096 | -0.01(-0.57%) |
Nov 03, 2010 | 1.760 | 1.760 | 1.720 | 1.750 | 83,212 | +0.00(+0.00%) |
Nov 02, 2010 | 1.780 | 1.780 | 1.720 | 1.750 | 197,174 | +0.00(+0.00%) |
Nov 01, 2010 | 1.780 | 1.810 | 1.690 | 1.750 | 474,678 | -0.04(-2.23%) |
Oct 29, 2010 | 1.770 | 1.800 | 1.760 | 1.790 | 165,796 | +0.01(+0.56%) |
Oct 28, 2010 | 1.730 | 1.800 | 1.720 | 1.780 | 182,947 | +0.02(+1.14%) |
Oct 27, 2010 | 1.730 | 1.760 | 1.720 | 1.760 | 72,833 | +0.04(+2.33%) |
Oct 25, 2010 | 1.710 | 1.730 | 1.680 | 1.720 | 122,649 | +0.01(+0.70%) |
Oct 22, 2010 | 1.680 | 1.720 | 1.680 | 1.708 | 125,384 | +0.03(+1.67%) |
Oct 21, 2010 | 1.680 | 1.710 | 1.680 | 1.680 | 170,832 | -0.02(-1.18%) |
Oct 20, 2010 | 1.680 | 1.710 | 1.670 | 1.700 | 234,740 | +0.02(+1.19%) |
Oct 19, 2010 | 1.670 | 1.720 | 1.670 | 1.680 | 175,174 | -0.02(-1.18%) |
Oct 18, 2010 | 1.710 | 1.740 | 1.700 | 1.700 | 182,500 | -0.01(-0.58%) |
Oct 15, 2010 | 1.720 | 1.760 | 1.710 | 1.710 | 181,729 | -0.03(-1.72%) |
Oct 14, 2010 | 1.740 | 1.790 | 1.740 | 1.740 | 147,030 | +0.00(+0.00%) |
Oct 13, 2010 | 1.720 | 1.840 | 1.720 | 1.740 | 367,419 | +0.00(+0.00%) |
Oct 12, 2010 | 1.710 | 1.750 | 1.710 | 1.740 | 191,224 | +0.03(+1.75%) |
Oct 11, 2010 | 1.710 | 1.740 | 1.710 | 1.710 | 131,419 | +0.00(+0.00%) |
Oct 08, 2010 | 1.740 | 1.740 | 1.710 | 1.710 | 461,270 | +0.00(+0.00%) |
Oct 07, 2010 | 1.740 | 1.740 | 1.710 | 1.710 | 54,239 | +0.00(+0.00%) |
Oct 06, 2010 | 1.710 | 1.730 | 1.690 | 1.710 | 103,561 | +0.00(+0.00%) |
Oct 05, 2010 | 1.720 | 1.730 | 1.710 | 1.710 | 70,491 | +0.02(+1.18%) |
Oct 04, 2010 | 1.680 | 1.720 | 1.680 | 1.690 | 54,830 | +0.00(+0.00%) |
Oct 01, 2010 | 1.700 | 1.730 | 1.670 | 1.690 | 340,509 | +0.02(+1.20%) |
Sep 30, 2010 | 1.690 | 1.720 | 1.670 | 1.670 | 95,418 | -0.02(-1.18%) |
Sep 29, 2010 | 1.710 | 1.740 | 1.689 | 1.690 | 365,030 | -0.04(-2.31%) |
Sep 28, 2010 | 1.750 | 1.750 | 1.690 | 1.730 | 201,902 | -0.02(-1.14%) |
Sep 27, 2010 | 1.690 | 1.750 | 1.690 | 1.750 | 126,296 | +0.04(+2.34%) |
Sep 24, 2010 | 1.730 | 1.750 | 1.710 | 1.710 | 94,677 | -0.01(-0.58%) |
Sep 23, 2010 | 1.700 | 1.750 | 1.700 | 1.720 | 109,184 | +0.00(+0.00%) |
Sep 22, 2010 | 1.700 | 1.750 | 1.700 | 1.720 | 45,555 | +0.01(+0.58%) |
Sep 21, 2010 | 1.720 | 1.770 | 1.710 | 1.710 | 98,958 | -0.01(-0.58%) |
Sep 20, 2010 | 1.700 | 1.750 | 1.700 | 1.720 | 68,828 | +0.03(+1.78%) |
Sep 17, 2010 | 1.660 | 1.750 | 1.660 | 1.690 | 150,057 | -0.06(-3.43%) |
Sep 15, 2010 | 1.720 | 1.760 | 1.720 | 1.750 | 38,909 | +0.03(+1.74%) |
Sep 14, 2010 | 1.750 | 1.770 | 1.720 | 1.720 | 107,381 | -0.04(-2.27%) |
Sep 13, 2010 | 1.790 | 1.800 | 1.760 | 1.760 | 81,076 | +0.00(+0.00%) |
Sep 10, 2010 | 1.780 | 1.800 | 1.750 | 1.760 | 58,127 | -0.05(-2.76%) |
Sep 09, 2010 | 1.760 | 1.810 | 1.760 | 1.810 | 54,554 | +0.03(+1.69%) |
Sep 08, 2010 | 1.780 | 1.830 | 1.750 | 1.780 | 73,844 | -0.02(-1.11%) |
Sep 07, 2010 | 1.820 | 1.830 | 1.780 | 1.800 | 100,889 | -0.03(-1.64%) |
Sep 03, 2010 | 1.840 | 1.850 | 1.800 | 1.830 | 59,916 | +0.00(+0.00%) |
Sep 02, 2010 | 1.780 | 1.840 | 1.780 | 1.830 | 61,031 | +0.04(+2.23%) |
Sep 01, 2010 | 1.820 | 1.830 | 1.760 | 1.790 | 97,687 | +0.01(+0.56%) |
Aug 31, 2010 | 1.840 | 1.840 | 1.760 | 1.780 | 97,029 | -0.07(-3.78%) |
Aug 30, 2010 | 1.790 | 1.850 | 1.760 | 1.850 | 85,026 | +0.05(+2.78%) |
Aug 27, 2010 | 1.750 | 1.840 | 1.750 | 1.800 | 98,723 | +0.05(+2.86%) |
Aug 26, 2010 | 1.820 | 1.850 | 1.750 | 1.750 | 222,159 | -0.02(-1.13%) |
Aug 25, 2010 | 1.760 | 1.810 | 1.730 | 1.770 | 182,921 | -0.04(-2.21%) |
Aug 24, 2010 | 1.750 | 1.810 | 1.700 | 1.810 | 107,372 | +0.06(+3.43%) |
Aug 23, 2010 | 1.780 | 1.780 | 1.710 | 1.750 | 281,635 | -0.04(-2.23%) |
Aug 20, 2010 | 1.980 | 1.980 | 1.760 | 1.790 | 740,036 | -0.20(-10.05%) |
Aug 19, 2010 | 2.020 | 2.080 | 1.970 | 1.990 | 433,920 | -0.01(-0.50%) |
Aug 18, 2010 | 1.750 | 2.000 | 1.750 | 2.000 | 399,437 | +0.27(+15.61%) |
Aug 17, 2010 | 1.750 | 1.750 | 1.710 | 1.730 | 72,022 | +0.00(+0.00%) |
Aug 16, 2010 | 1.710 | 1.730 | 1.690 | 1.730 | 98,306 | +0.03(+1.76%) |
Aug 13, 2010 | 1.720 | 1.770 | 1.700 | 1.700 | 74,313 | -0.01(-0.58%) |
Aug 12, 2010 | 1.730 | 1.750 | 1.690 | 1.710 | 91,261 | -0.01(-0.58%) |
Aug 11, 2010 | 1.700 | 1.790 | 1.670 | 1.720 | 224,926 | +0.01(+0.58%) |
Aug 10, 2010 | 1.690 | 1.740 | 1.680 | 1.710 | 118,165 | -0.04(-2.29%) |
Aug 09, 2010 | 1.720 | 1.750 | 1.690 | 1.750 | 155,765 | +0.06(+3.55%) |
Aug 06, 2010 | 1.740 | 1.800 | 1.640 | 1.690 | 345,320 | -0.03(-1.74%) |
Aug 05, 2010 | 1.680 | 1.870 | 1.680 | 1.720 | 256,875 | +0.02(+1.18%) |
Aug 04, 2010 | 1.730 | 1.750 | 1.690 | 1.700 | 76,354 | -0.03(-1.73%) |
Aug 03, 2010 | 1.750 | 1.750 | 1.690 | 1.730 | 60,203 | -0.01(-0.57%) |
Aug 02, 2010 | 1.720 | 1.780 | 1.720 | 1.740 | 84,184 | +0.05(+2.96%) |
Jul 30, 2010 | 1.630 | 1.730 | 1.630 | 1.690 | 252,269 | +0.03(+1.81%) |
Jul 29, 2010 | 1.780 | 1.790 | 1.640 | 1.660 | 294,957 | -0.15(-8.29%) |
Jul 28, 2010 | 1.800 | 1.830 | 1.780 | 1.810 | 98,557 | -0.01(-0.55%) |
Jul 27, 2010 | 1.820 | 1.830 | 1.770 | 1.820 | 147,819 | -0.01(-0.55%) |
Jul 26, 2010 | 1.840 | 1.860 | 1.820 | 1.830 | 47,255 | -0.02(-1.08%) |
Jul 23, 2010 | 1.810 | 1.850 | 1.810 | 1.850 | 75,893 | +0.06(+3.35%) |
Jul 22, 2010 | 1.810 | 1.860 | 1.790 | 1.790 | 133,988 | -0.03(-1.65%) |
Jul 21, 2010 | 1.840 | 1.850 | 1.780 | 1.820 | 106,161 | +0.00(+0.00%) |
Jul 20, 2010 | 1.840 | 1.860 | 1.810 | 1.820 | 130,558 | -0.02(-1.09%) |
Jul 19, 2010 | 1.760 | 1.870 | 1.710 | 1.840 | 291,435 | +0.07(+3.95%) |
Jul 16, 2010 | 1.770 | 1.790 | 1.735 | 1.770 | 121,515 | +0.00(+0.00%) |
Jul 15, 2010 | 1.750 | 1.810 | 1.720 | 1.770 | 213,097 | -0.01(-0.56%) |
Jul 14, 2010 | 1.750 | 1.780 | 1.730 | 1.780 | 101,526 | +0.03(+1.71%) |
Jul 13, 2010 | 1.710 | 1.780 | 1.690 | 1.750 | 212,692 | +0.05(+2.94%) |
Jul 12, 2010 | 1.700 | 1.710 | 1.650 | 1.700 | 303,741 | +0.00(+0.00%) |
Jul 09, 2010 | 1.690 | 1.710 | 1.630 | 1.700 | 243,496 | +0.03(+1.80%) |
Jul 08, 2010 | 1.600 | 1.670 | 1.600 | 1.670 | 144,720 | +0.06(+3.73%) |
Jul 07, 2010 | 1.640 | 1.660 | 1.570 | 1.610 | 98,578 | -0.03(-1.83%) |
Jul 06, 2010 | 1.650 | 1.670 | 1.550 | 1.640 | 330,682 | +0.03(+1.86%) |
Jul 02, 2010 | 1.600 | 1.630 | 1.540 | 1.610 | 141,642 | +0.01(+0.63%) |
Jul 01, 2010 | 1.590 | 1.640 | 1.540 | 1.600 | 102,829 | +0.03(+1.91%) |
Jun 30, 2010 | 1.510 | 1.580 | 1.510 | 1.570 | 354,913 | +0.01(+0.64%) |
Jun 29, 2010 | 1.610 | 1.640 | 1.490 | 1.560 | 3,068,408 | -0.10(-6.02%) |
Jun 25, 2010 | 1.750 | 1.760 | 1.610 | 1.660 | 534,884 | -0.06(-3.49%) |
Jun 24, 2010 | 1.750 | 1.750 | 1.700 | 1.720 | 353,578 | -0.02(-1.15%) |
Jun 23, 2010 | 1.810 | 1.810 | 1.720 | 1.740 | 455,852 | -0.03(-1.69%) |
Jun 22, 2010 | 1.780 | 1.830 | 1.730 | 1.770 | 389,313 | -0.02(-1.39%) |
Jun 21, 2010 | 1.830 | 1.830 | 1.780 | 1.795 | 408,885 | -0.02(-0.83%) |
Jun 18, 2010 | 1.820 | 1.850 | 1.760 | 1.810 | 153,347 | +0.01(+0.56%) |
Jun 17, 2010 | 1.890 | 1.890 | 1.760 | 1.800 | 295,639 | +0.03(+1.69%) |
Jun 16, 2010 | 1.870 | 1.900 | 1.760 | 1.770 | 266,010 | -0.07(-3.80%) |
Jun 15, 2010 | 1.820 | 1.840 | 1.800 | 1.840 | 124,780 | +0.06(+3.37%) |
Jun 14, 2010 | 1.800 | 1.860 | 1.780 | 1.780 | 152,686 | +0.02(+1.14%) |
Jun 11, 2010 | 1.790 | 1.810 | 1.720 | 1.760 | 246,213 | -0.01(-0.56%) |
Jun 10, 2010 | 1.760 | 1.810 | 1.750 | 1.770 | 145,819 | +0.04(+2.31%) |
Jun 09, 2010 | 1.750 | 1.820 | 1.730 | 1.730 | 224,156 | -0.01(-0.57%) |
Jun 08, 2010 | 1.780 | 1.783 | 1.710 | 1.740 | 460,502 | -0.04(-2.25%) |
Jun 07, 2010 | 1.840 | 1.900 | 1.760 | 1.780 | 438,741 | -0.09(-4.81%) |
Jun 04, 2010 | 1.900 | 1.960 | 1.830 | 1.870 | 314,517 | -0.08(-4.10%) |
Jun 03, 2010 | 1.930 | 1.980 | 1.920 | 1.950 | 235,195 | +0.02(+1.04%) |
Jun 02, 2010 | 1.900 | 1.970 | 1.900 | 1.930 | 201,637 | +0.03(+1.58%) |
Jun 01, 2010 | 1.930 | 1.980 | 1.900 | 1.900 | 203,091 | -0.04(-2.06%) |
May 28, 2010 | 2.030 | 2.060 | 1.900 | 1.940 | 263,683 | -0.09(-4.43%) |
May 27, 2010 | 2.030 | 2.060 | 1.940 | 2.030 | 135,311 | +0.03(+1.50%) |
May 26, 2010 | 2.010 | 2.030 | 1.980 | 2.000 | 134,529 | +0.04(+2.04%) |
May 25, 2010 | 1.930 | 1.970 | 1.870 | 1.960 | 293,383 | -0.01(-0.51%) |
May 24, 2010 | 2.000 | 2.050 | 1.950 | 1.970 | 107,412 | -0.06(-2.96%) |
May 21, 2010 | 1.950 | 2.100 | 1.950 | 2.030 | 218,797 | +0.06(+3.05%) |
May 20, 2010 | 1.970 | 2.070 | 1.960 | 1.970 | 397,849 | -0.09(-4.37%) |
May 19, 2010 | 2.140 | 2.140 | 2.020 | 2.060 | 213,156 | -0.11(-5.07%) |
May 18, 2010 | 2.220 | 2.270 | 2.130 | 2.170 | 128,885 | +0.01(+0.46%) |
May 17, 2010 | 2.220 | 2.220 | 2.120 | 2.160 | 110,685 | -0.06(-2.70%) |
May 14, 2010 | 2.290 | 2.290 | 2.170 | 2.220 | 150,142 | -0.04(-1.77%) |
May 13, 2010 | 2.310 | 2.330 | 2.260 | 2.260 | 123,437 | -0.02(-0.88%) |
May 12, 2010 | 2.240 | 2.320 | 2.240 | 2.280 | 155,523 | +0.02(+0.88%) |
May 11, 2010 | 2.300 | 2.370 | 2.260 | 2.260 | 134,868 | -0.05(-2.16%) |
May 10, 2010 | 2.340 | 2.350 | 2.180 | 2.310 | 269,357 | +0.20(+9.48%) |
May 07, 2010 | 2.170 | 2.220 | 2.090 | 2.110 | 325,692 | -0.05(-2.31%) |
May 06, 2010 | 2.250 | 2.280 | 2.100 | 2.160 | 386,515 | -0.10(-4.42%) |
May 05, 2010 | 2.210 | 2.270 | 2.200 | 2.260 | 284,082 | -0.05(-2.16%) |
May 04, 2010 | 2.380 | 2.400 | 2.280 | 2.310 | 265,098 | -0.09(-3.75%) |
May 03, 2010 | 2.350 | 2.440 | 2.340 | 2.400 | 154,223 | +0.05(+2.13%) |
Apr 30, 2010 | 2.450 | 2.470 | 2.345 | 2.350 | 237,695 | -0.10(-4.08%) |
Apr 29, 2010 | 2.480 | 2.480 | 2.330 | 2.450 | 337,899 | -0.03(-1.21%) |
Apr 28, 2010 | 2.550 | 2.550 | 2.410 | 2.480 | 300,539 | -0.02(-0.80%) |
Apr 27, 2010 | 2.620 | 2.620 | 2.500 | 2.500 | 314,246 | -0.09(-3.47%) |
Apr 26, 2010 | 2.570 | 2.670 | 2.530 | 2.590 | 582,046 | +0.08(+3.19%) |
Apr 23, 2010 | 2.450 | 2.510 | 2.450 | 2.510 | 197,633 | +0.10(+4.15%) |
Apr 22, 2010 | 2.320 | 2.450 | 2.310 | 2.410 | 175,756 | +0.09(+3.88%) |
Apr 21, 2010 | 2.430 | 2.430 | 2.320 | 2.320 | 337,211 | -0.07(-2.93%) |
Apr 20, 2010 | 2.400 | 2.440 | 2.390 | 2.390 | 184,880 | +0.00(+0.00%) |
Apr 19, 2010 | 2.370 | 2.400 | 2.300 | 2.390 | 328,817 | +0.02(+0.84%) |
Apr 16, 2010 | 2.430 | 2.490 | 2.350 | 2.370 | 490,835 | -0.10(-4.05%) |
Apr 15, 2010 | 2.510 | 2.570 | 2.450 | 2.470 | 366,478 | -0.08(-3.14%) |
Apr 14, 2010 | 2.560 | 2.580 | 2.520 | 2.550 | 286,909 | -0.02(-0.78%) |
Apr 13, 2010 | 2.560 | 2.610 | 2.540 | 2.570 | 201,252 | -0.04(-1.53%) |
Apr 12, 2010 | 2.610 | 2.670 | 2.580 | 2.610 | 265,152 | -0.04(-1.51%) |
Apr 09, 2010 | 2.600 | 2.680 | 2.590 | 2.650 | 319,596 | +0.03(+1.15%) |
Apr 08, 2010 | 2.530 | 2.660 | 2.520 | 2.620 | 319,363 | +0.05(+1.95%) |
Apr 07, 2010 | 2.590 | 2.630 | 2.550 | 2.570 | 454,070 | -0.06(-2.28%) |
Apr 06, 2010 | 2.670 | 2.710 | 2.630 | 2.630 | 293,370 | -0.06(-2.23%) |
Apr 05, 2010 | 2.690 | 2.740 | 2.650 | 2.690 | 348,760 | -0.05(-1.82%) |
Apr 01, 2010 | 2.730 | 2.740 | 2.740 | 2.740 | 236,100 | +0.07(+2.62%) |
Mar 31, 2010 | 2.700 | 2.790 | 2.640 | 2.670 | 1,244,273 | -0.03(-1.11%) |
Mar 30, 2010 | 2.920 | 3.000 | 2.700 | 2.700 | 4,631,299 | -0.20(-6.90%) |
Mar 29, 2010 | 3.030 | 3.090 | 2.760 | 2.900 | 1,003,349 | -0.11(-3.65%) |
Mar 26, 2010 | 3.100 | 3.180 | 3.000 | 3.010 | 1,340,384 | -0.14(-4.44%) |
Mar 25, 2010 | 2.880 | 3.160 | 2.810 | 3.150 | 1,422,591 | +0.24(+8.25%) |
Mar 24, 2010 | 2.740 | 2.910 | 2.640 | 2.910 | 985,968 | +0.15(+5.43%) |
Mar 23, 2010 | 2.520 | 2.760 | 2.490 | 2.760 | 1,159,569 | +0.22(+8.66%) |
Mar 22, 2010 | 2.370 | 2.540 | 2.340 | 2.540 | 634,118 | +0.13(+5.39%) |
Mar 19, 2010 | 2.400 | 2.430 | 2.350 | 2.410 | 407,778 | -0.04(-1.63%) |
Mar 18, 2010 | 2.490 | 2.520 | 2.420 | 2.450 | 294,382 | -0.08(-3.16%) |
Mar 17, 2010 | 2.520 | 2.580 | 2.450 | 2.530 | 341,702 | +0.01(+0.40%) |
Mar 16, 2010 | 2.550 | 2.620 | 2.450 | 2.520 | 329,033 | -0.02(-0.79%) |
Mar 15, 2010 | 2.500 | 2.540 | 2.440 | 2.540 | 377,702 | +0.04(+1.60%) |
Mar 12, 2010 | 2.390 | 2.540 | 2.360 | 2.500 | 513,701 | +0.12(+5.04%) |
Mar 11, 2010 | 2.340 | 2.430 | 2.330 | 2.380 | 308,857 | +0.05(+2.15%) |
Mar 10, 2010 | 2.390 | 2.440 | 2.330 | 2.330 | 184,892 | -0.03(-1.27%) |
Mar 09, 2010 | 2.340 | 2.420 | 2.270 | 2.360 | 437,809 | -0.04(-1.67%) |
Mar 08, 2010 | 2.320 | 2.640 | 2.280 | 2.400 | 2,019,221 | +0.11(+4.80%) |
Mar 05, 2010 | 2.330 | 2.340 | 2.290 | 2.290 | 127,888 | -0.04(-1.72%) |
Mar 04, 2010 | 2.310 | 2.340 | 2.280 | 2.330 | 88,666 | +0.05(+2.19%) |
Mar 03, 2010 | 2.320 | 2.360 | 2.280 | 2.280 | 98,682 | -0.01(-0.44%) |
Mar 02, 2010 | 2.260 | 2.390 | 2.220 | 2.290 | 501,435 | +0.05(+2.23%) |
Mar 01, 2010 | 2.220 | 2.250 | 2.210 | 2.240 | 89,214 | +0.00(+0.00%) |
Feb 26, 2010 | 2.220 | 2.250 | 2.200 | 2.240 | 71,677 | +0.01(+0.45%) |
Feb 25, 2010 | 2.200 | 2.260 | 2.180 | 2.230 | 123,856 | +0.01(+0.45%) |
Feb 24, 2010 | 2.250 | 2.260 | 2.210 | 2.220 | 97,391 | -0.05(-2.20%) |
Feb 23, 2010 | 2.310 | 2.310 | 2.220 | 2.270 | 167,966 | -0.08(-3.40%) |
Feb 22, 2010 | 2.260 | 2.400 | 2.260 | 2.350 | 263,116 | +0.10(+4.44%) |
Feb 19, 2010 | 2.300 | 2.340 | 2.250 | 2.250 | 78,090 | -0.05(-2.17%) |
Feb 18, 2010 | 2.380 | 2.390 | 2.260 | 2.300 | 204,768 | -0.10(-4.17%) |
Feb 17, 2010 | 2.270 | 2.430 | 2.190 | 2.400 | 850,530 | +0.13(+5.73%) |
Feb 16, 2010 | 2.200 | 2.280 | 2.170 | 2.270 | 168,599 | +0.07(+3.18%) |
Feb 12, 2010 | 2.170 | 2.200 | 2.200 | 2.200 | 78,400 | +0.01(+0.46%) |
Feb 11, 2010 | 2.180 | 2.230 | 2.120 | 2.190 | 123,384 | +0.04(+1.86%) |
Feb 10, 2010 | 2.070 | 2.180 | 2.070 | 2.150 | 74,751 | -0.01(-0.46%) |
Feb 09, 2010 | 2.140 | 2.160 | 2.100 | 2.160 | 85,489 | +0.03(+1.41%) |
Feb 08, 2010 | 2.120 | 2.160 | 2.100 | 2.130 | 159,135 | +0.06(+2.90%) |
Feb 05, 2010 | 2.150 | 2.170 | 2.040 | 2.070 | 277,249 | -0.10(-4.61%) |
Feb 04, 2010 | 2.280 | 2.290 | 2.160 | 2.170 | 206,078 | -0.04(-1.81%) |
Feb 03, 2010 | 2.210 | 2.250 | 2.210 | 2.210 | 86,128 | -0.02(-0.90%) |
Feb 02, 2010 | 2.260 | 2.320 | 2.200 | 2.230 | 150,737 | -0.02(-0.89%) |
Feb 01, 2010 | 2.250 | 2.260 | 2.200 | 2.250 | 164,107 | +0.01(+0.45%) |
Jan 29, 2010 | 2.220 | 2.270 | 2.190 | 2.240 | 208,464 | +0.00(+0.00%) |
Jan 28, 2010 | 2.250 | 2.274 | 2.180 | 2.240 | 215,665 | -0.02(-0.88%) |
Jan 27, 2010 | 2.330 | 2.340 | 2.210 | 2.260 | 122,703 | -0.04(-1.74%) |
Jan 26, 2010 | 2.210 | 2.300 | 2.210 | 2.300 | 215,447 | +0.04(+1.77%) |
Jan 25, 2010 | 2.450 | 2.450 | 2.260 | 2.260 | 285,331 | -0.11(-4.64%) |
Jan 22, 2010 | 2.380 | 2.440 | 2.220 | 2.370 | 304,209 | +0.04(+1.72%) |
Jan 21, 2010 | 2.510 | 2.570 | 2.260 | 2.330 | 557,498 | -0.18(-7.17%) |
Jan 20, 2010 | 2.530 | 2.580 | 2.480 | 2.510 | 450,046 | -0.02(-0.79%) |
Jan 19, 2010 | 2.550 | 2.610 | 2.450 | 2.530 | 547,259 | +0.21(+9.05%) |
Jan 15, 2010 | 2.350 | 2.320 | 2.320 | 2.320 | 212,300 | -0.02(-0.85%) |
Jan 14, 2010 | 2.320 | 2.380 | 2.300 | 2.340 | 270,273 | +0.05(+2.18%) |
Jan 13, 2010 | 2.270 | 2.330 | 2.240 | 2.290 | 307,278 | +0.02(+0.88%) |
Jan 12, 2010 | 2.280 | 2.400 | 2.210 | 2.270 | 761,624 | +0.07(+3.18%) |
Jan 11, 2010 | 2.440 | 2.450 | 2.200 | 2.200 | 797,339 | -0.12(-5.17%) |
Jan 08, 2010 | 2.110 | 2.440 | 2.050 | 2.320 | 2,113,258 | +0.34(+17.17%) |
Jan 07, 2010 | 1.990 | 1.990 | 1.940 | 1.980 | 351,833 | +0.04(+2.06%) |
Jan 06, 2010 | 1.880 | 1.960 | 1.880 | 1.940 | 267,952 | +0.02(+1.04%) |
Jan 05, 2010 | 1.940 | 1.940 | 1.900 | 1.920 | 252,900 | -0.02(-1.03%) |