Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		48.71	48.71	48.71	208,117	+1.44(+3.05%)
Dec 30, 2020	47.54	48.73	47.18	47.27	208,117	-0.35(-0.73%)
Dec 29, 2020	48.32	48.37	46.88	47.62	215,919	-0.55(-1.14%)
Dec 28, 2020	48.81	49.18	47.94	48.17	264,613	-0.39(-0.81%)
Dec 24, 2020	46.89	48.70	46.86	48.56	230,428	+1.67(+3.57%)
Dec 23, 2020	45.68	46.95	45.68	46.89	226,650	+1.34(+2.95%)
Dec 22, 2020	45.90	46.31	45.21	45.54	199,750	-0.33(-0.72%)
Dec 21, 2020	44.54	46.01	44.54	45.87	281,675	+0.44(+0.97%)
Dec 18, 2020	47.00	47.72	44.90	45.43	1,108,485	-1.57(-3.34%)
Dec 17, 2020	45.77	47.25	45.59	47.00	206,839	+1.22(+2.68%)
Dec 16, 2020	46.06	47.09	45.75	45.78	256,223	-0.05(-0.12%)
Dec 15, 2020	44.46	45.89	44.46	45.83	262,918	+0.64(+1.42%)
Dec 14, 2020	44.66	45.72	44.30	45.19	297,479	+1.33(+3.02%)
Dec 11, 2020	43.60	44.45	43.34	43.87	170,797	-0.22(-0.50%)
Dec 10, 2020	44.00	44.65	43.66	44.09	146,145	-0.23(-0.52%)
Dec 09, 2020	43.69	44.67	43.54	44.32	201,260	+0.98(+2.26%)
Dec 08, 2020	42.76	43.49	42.69	43.34	195,354	+0.07(+0.17%)
Dec 07, 2020	43.30	43.78	43.02	43.27	178,358	-0.71(-1.62%)
Dec 04, 2020	42.50	44.16	42.31	43.98	439,771	+1.70(+4.02%)
Dec 03, 2020	42.54	42.91	42.07	42.28	290,164	-0.30(-0.71%)
Dec 02, 2020	42.31	43.85	42.31	42.58	253,505	-0.86(-1.99%)
Dec 01, 2020	43.01	43.70	42.61	43.44	251,463	+0.67(+1.57%)
Nov 30, 2020	42.96	43.15	41.77	42.77	378,792	-0.56(-1.30%)
Nov 27, 2020	43.21	43.76	42.81	43.33	153,771	+0.29(+0.68%)
Nov 25, 2020	43.84	43.86	42.19	43.04	358,654	-0.95(-2.15%)
Nov 24, 2020	41.90	45.28	41.24	43.99	546,942	+3.19(+7.83%)
Nov 23, 2020	39.72	41.48	39.63	40.80	221,183	+1.16(+2.91%)
Nov 20, 2020	39.19	40.08	38.85	39.64	285,340	+0.21(+0.53%)
Nov 19, 2020	39.25	39.69	38.58	39.43	254,441	+0.05(+0.12%)
Nov 18, 2020	40.05	40.99	39.33	39.38	259,398	-0.64(-1.59%)
Nov 17, 2020	39.99	41.71	39.88	40.02	293,749	-1.23(-2.98%)
Nov 16, 2020	41.56	42.45	40.90	41.25	338,234	+0.89(+2.21%)
Nov 13, 2020	39.28	40.71	38.73	40.36	347,772	+1.47(+3.79%)
Nov 12, 2020	39.76	40.56	38.54	38.88	292,209	-1.26(-3.13%)
Nov 11, 2020	39.62	40.41	39.35	40.14	635,493	+0.11(+0.27%)
Nov 10, 2020	41.22	41.22	38.96	40.03	615,140	+0.23(+0.57%)
Nov 09, 2020	39.91	41.51	38.85	39.80	736,539	+2.60(+6.99%)
Nov 06, 2020	38.16	38.32	36.35	37.20	316,336	-0.60(-1.59%)
Nov 05, 2020	38.12	38.63	36.80	37.80	366,276	-0.17(-0.46%)
Nov 04, 2020	37.49	38.20	36.63	37.97	214,668	+0.12(+0.31%)
Nov 03, 2020	38.16	38.70	37.65	37.86	346,031	+0.35(+0.92%)
Nov 02, 2020	38.84	39.21	36.88	37.51	438,780	-0.76(-1.97%)
Oct 30, 2020	38.72	38.72	37.37	38.27	293,144	-0.34(-0.87%)
Oct 29, 2020	36.47	39.48	36.14	38.60	548,123	+1.66(+4.51%)
Oct 28, 2020	38.52	38.52	36.07	36.94	829,165	-2.27(-5.80%)
Oct 27, 2020	39.81	40.23	39.10	39.21	387,437	-0.78(-1.96%)
Oct 26, 2020	40.76	41.64	39.63	39.99	446,754	-1.46(-3.51%)
Oct 23, 2020	41.40	41.93	40.79	41.45	538,805	+0.45(+1.09%)
Oct 22, 2020	39.09	41.05	38.60	41.00	383,355	+1.93(+4.94%)
Oct 21, 2020	39.20	39.59	38.79	39.08	278,206	-0.05(-0.12%)
Oct 20, 2020	38.06	39.46	37.75	39.12	328,962	+1.38(+3.66%)
Oct 19, 2020	38.77	38.93	37.61	37.74	250,718	-0.57(-1.50%)
Oct 16, 2020	39.24	39.38	38.17	38.31	290,066	-1.06(-2.70%)
Oct 15, 2020	38.06	39.53	37.64	39.38	285,197	+0.71(+1.84%)
Oct 14, 2020	39.55	40.34	37.95	38.67	368,889	-0.87(-2.21%)
Oct 13, 2020	40.54	40.80	39.28	39.54	383,876	-1.16(-2.86%)
Oct 12, 2020	40.06	40.83	40.06	40.70	347,486	+0.45(+1.13%)
Oct 09, 2020	40.57	41.18	40.05	40.25	354,477	+0.03(+0.07%)
Oct 08, 2020	39.86	40.60	39.45	40.22	299,922	+0.79(+2.01%)
Oct 07, 2020	38.82	39.69	38.60	39.43	444,857	+0.94(+2.43%)
Oct 06, 2020	39.48	40.11	38.27	38.49	370,982	-0.64(-1.63%)
Oct 05, 2020	38.52	39.44	38.26	39.13	341,345	+0.62(+1.61%)
Oct 02, 2020	37.24	38.69	36.81	38.51	329,086	+0.56(+1.49%)
Oct 01, 2020	36.96	38.28	36.42	37.95	323,085	+1.04(+2.81%)
Sep 30, 2020	36.79	37.27	36.40	36.91	456,808	+0.25(+0.67%)
Sep 29, 2020	36.98	37.12	35.84	36.66	409,110	-0.37(-1.01%)
Sep 28, 2020	37.70	38.06	36.73	37.04	401,511	-0.10(-0.27%)
Sep 25, 2020	37.15	37.37	36.42	37.14	397,674	-0.13(-0.34%)
Sep 24, 2020	37.27	38.06	36.56	37.27	322,411	-0.35(-0.94%)
Sep 23, 2020	37.83	39.58	37.56	37.62	483,488	-0.45(-1.17%)
Sep 22, 2020	37.84	38.27	37.12	38.07	411,032	+0.40(+1.06%)
Sep 21, 2020	36.75	37.74	36.26	37.67	353,787	+0.20(+0.53%)
Sep 18, 2020	38.42	38.54	36.60	37.47	852,833	-0.68(-1.79%)
Sep 17, 2020	38.85	39.41	37.98	38.15	383,024	-1.22(-3.10%)
Sep 16, 2020	38.42	39.67	37.63	39.37	529,753	+1.17(+3.07%)
Sep 15, 2020	38.97	38.97	37.74	38.19	316,274	-0.52(-1.34%)
Sep 14, 2020	39.83	40.15	38.62	38.71	388,835	-0.85(-2.14%)
Sep 11, 2020	40.51	41.74	39.16	39.56	289,847	-0.36(-0.91%)
Sep 10, 2020	42.24	42.32	39.88	39.92	349,458	-2.04(-4.86%)
Sep 09, 2020	41.88	42.10	40.70	41.96	336,407	+0.08(+0.20%)
Sep 08, 2020	42.35	42.44	41.70	41.88	316,521	-0.86(-2.00%)
Sep 04, 2020	42.97	43.71	42.36	42.73	372,283	+0.21(+0.49%)
Sep 03, 2020	42.14	42.81	41.72	42.52	397,387	+0.46(+1.10%)
Sep 02, 2020	42.44	42.49	41.42	42.06	407,764	-0.31(-0.73%)
Sep 01, 2020	41.69	42.81	41.30	42.37	359,069	+0.44(+1.04%)
Aug 31, 2020	42.47	42.68	41.35	41.93	346,190	-0.53(-1.24%)
Aug 28, 2020	41.47	42.50	41.46	42.46	357,225	+1.16(+2.80%)
Aug 27, 2020	41.68	42.00	40.69	41.30	361,894	-0.38(-0.92%)
Aug 26, 2020	42.64	43.42	41.61	41.69	327,455	-1.29(-3.01%)
Aug 25, 2020	43.26	43.29	42.45	42.98	380,811	-0.22(-0.51%)
Aug 24, 2020	42.52	43.53	42.37	43.20	343,210	+0.89(+2.11%)
Aug 21, 2020	42.41	43.45	41.78	42.31	425,922	-0.44(-1.02%)
Aug 20, 2020	43.88	44.23	42.65	42.74	400,833	-1.58(-3.56%)
Aug 19, 2020	45.78	46.03	43.50	44.32	652,494	-1.39(-3.05%)
Aug 18, 2020	46.59	46.59	45.40	45.71	514,718	-0.59(-1.27%)
Aug 17, 2020	48.15	48.27	45.85	46.30	500,320	-2.10(-4.34%)
Aug 14, 2020	48.20	48.77	47.10	48.40	547,623	-0.13(-0.26%)
Aug 13, 2020	48.57	48.85	47.91	48.53	317,228	-0.04(-0.07%)
Aug 12, 2020	49.73	50.00	47.95	48.56	351,135	-0.68(-1.38%)
Aug 11, 2020	49.50	50.25	48.94	49.24	528,250	+0.52(+1.06%)
Aug 10, 2020	48.70	49.93	48.44	48.73	521,504	+0.28(+0.58%)
Aug 07, 2020	49.62	49.89	47.89	48.45	756,888	-1.36(-2.73%)
Aug 06, 2020	52.99	52.99	48.36	49.81	890,409	-4.24(-7.84%)
Aug 05, 2020	53.60	54.19	52.72	54.04	260,947	+1.05(+1.98%)
Aug 04, 2020	52.80	53.30	52.30	52.99	207,810	+0.07(+0.14%)
Aug 03, 2020	51.63	53.16	51.16	52.92	451,954	+1.94(+3.80%)
Jul 31, 2020	51.65	52.17	49.33	50.98	411,904	-1.16(-2.22%)
Jul 30, 2020	54.25	54.51	51.72	52.14	582,037	-2.35(-4.30%)
Jul 29, 2020	57.73	57.73	52.70	54.49	795,927	-0.85(-1.54%)
Jul 28, 2020	56.78	56.78	55.06	55.34	328,629	-1.52(-2.68%)
Jul 27, 2020	55.51	57.29	55.12	56.86	387,585	+1.40(+2.53%)
Jul 24, 2020	55.89	56.42	55.22	55.46	248,799	-0.42(-0.75%)
Jul 23, 2020	55.67	56.85	53.72	55.87	298,806	+0.32(+0.57%)
Jul 22, 2020	54.32	55.66	53.77	55.56	256,906	+1.02(+1.88%)
Jul 21, 2020	54.25	55.33	53.81	54.53	186,910	+1.12(+2.10%)
Jul 20, 2020	53.24	53.58	52.20	53.41	245,309	-0.19(-0.35%)
Jul 17, 2020	54.15	54.62	53.04	53.60	285,020	-0.54(-1.00%)
Jul 16, 2020	53.96	54.74	53.21	54.14	225,756	-0.42(-0.76%)
Jul 15, 2020	54.17	55.33	53.88	54.56	358,922	+1.72(+3.26%)
Jul 14, 2020	52.23	52.96	51.57	52.84	311,248	+0.53(+1.00%)
Jul 13, 2020	52.69	53.54	52.04	52.31	372,464	+0.26(+0.50%)
Jul 10, 2020	49.98	52.17	49.45	52.05	279,940	+2.19(+4.40%)
Jul 09, 2020	49.63	50.09	48.84	49.86	335,201	-0.08(-0.16%)
Jul 08, 2020	48.92	49.94	48.68	49.94	281,176	+1.02(+2.09%)
Jul 07, 2020	49.02	49.56	48.74	48.92	353,641	-0.57(-1.14%)
Jul 06, 2020	51.42	51.57	49.13	49.48	464,357	-0.73(-1.45%)
Jul 02, 2020	50.96	51.62	49.72	50.21	262,382	+0.24(+0.49%)
Jul 01, 2020	49.61	51.06	49.32	49.97	208,383	+0.22(+0.44%)
Jun 30, 2020	49.76	50.40	49.11	49.75	314,349	-0.20(-0.40%)
Jun 29, 2020	49.33	50.50	48.44	49.95	331,432	+1.41(+2.91%)
Jun 26, 2020	49.09	49.51	48.07	48.54	699,796	-0.77(-1.56%)
Jun 25, 2020	47.85	49.32	47.39	49.31	447,863	+1.32(+2.76%)
Jun 24, 2020	49.97	50.11	47.36	47.99	400,815	-2.42(-4.80%)
Jun 23, 2020	51.32	51.35	49.79	50.40	302,123	-0.20(-0.39%)
Jun 22, 2020	50.77	50.87	49.40	50.60	295,277	-0.62(-1.20%)
Jun 19, 2020	53.24	53.36	51.16	51.22	466,457	-1.32(-2.52%)
Jun 18, 2020	51.98	53.09	51.58	52.54	329,339	-0.08(-0.15%)
Jun 17, 2020	52.96	54.09	52.43	52.62	359,115	-0.36(-0.68%)
Jun 16, 2020	53.59	54.22	52.02	52.98	461,145	+1.43(+2.78%)
Jun 15, 2020	49.89	52.37	49.02	51.55	428,886	+0.16(+0.32%)
Jun 12, 2020	52.08	52.75	49.76	51.39	362,542	+0.76(+1.50%)
Jun 11, 2020	50.00	51.29	49.33	50.63	358,228	-1.19(-2.29%)
Jun 10, 2020	53.79	53.98	51.78	51.82	254,475	-2.24(-4.14%)
Jun 09, 2020	54.86	55.55	53.74	54.05	226,536	-2.02(-3.60%)
Jun 08, 2020	56.70	57.75	55.45	56.07	436,149	+0.07(+0.13%)
Jun 05, 2020	56.26	56.96	53.93	56.00	478,935	+2.33(+4.34%)
Jun 04, 2020	49.79	54.40	49.39	53.67	618,981	+3.35(+6.65%)
Jun 03, 2020	50.26	50.80	49.54	50.32	564,620	+0.94(+1.90%)
Jun 02, 2020	50.30	50.49	49.03	49.39	502,091	-0.37(-0.74%)
Jun 01, 2020	49.15	50.88	48.47	49.76	644,011	+0.05(+0.09%)
May 29, 2020	50.87	51.71	48.90	49.71	700,509	-2.23(-4.29%)
May 28, 2020	53.94	54.79	50.67	51.94	689,217	-4.03(-7.20%)
May 27, 2020	55.54	56.42	53.09	55.97	504,041	+1.79(+3.30%)
May 26, 2020	53.68	55.64	53.68	54.19	374,698	+1.77(+3.37%)
May 22, 2020	52.81	53.49	52.06	52.42	230,547	-0.34(-0.65%)
May 21, 2020	50.41	53.05	49.14	52.76	389,380	+2.45(+4.88%)
May 20, 2020	49.71	51.13	48.91	50.31	527,685	+1.17(+2.39%)
May 19, 2020	49.29	51.14	48.00	49.13	416,082	-0.49(-0.98%)
May 18, 2020	47.67	50.05	45.53	49.62	353,836	+3.37(+7.28%)
May 15, 2020	44.42	46.54	43.05	46.26	413,655	+1.26(+2.81%)
May 14, 2020	44.20	45.67	43.37	44.99	532,174	-0.47(-1.03%)
May 13, 2020	46.19	46.64	44.70	45.46	307,194	-1.32(-2.82%)
May 12, 2020	48.49	49.03	46.78	46.78	239,855	-1.71(-3.53%)
May 11, 2020	48.52	49.32	47.29	48.49	231,272	-0.57(-1.16%)
May 08, 2020	48.29	49.71	48.06	49.06	273,774	+1.79(+3.78%)
May 07, 2020	48.02	48.48	47.27	47.28	314,705	+0.27(+0.58%)
May 06, 2020	47.83	48.29	45.73	47.00	241,552	-0.70(-1.48%)
May 05, 2020	48.48	49.10	47.63	47.71	237,615	-0.03(-0.06%)
May 04, 2020	46.21	48.07	45.36	47.74	285,300	+0.78(+1.67%)
May 01, 2020	48.66	50.10	46.31	46.95	324,539	-3.11(-6.22%)
Apr 30, 2020	50.26	51.68	48.64	50.06	347,378	-1.43(-2.79%)
Apr 29, 2020	49.78	52.21	48.54	51.50	484,099	+3.77(+7.90%)
Apr 28, 2020	47.96	48.99	46.31	47.73	301,274	+1.36(+2.94%)
Apr 27, 2020	42.02	46.67	42.02	46.36	530,114	+5.09(+12.33%)
Apr 24, 2020	41.75	42.02	40.82	41.28	516,625	-0.11(-0.26%)
Apr 23, 2020	41.31	41.74	40.42	41.38	385,789	+0.52(+1.28%)
Apr 22, 2020	41.43	41.46	40.77	40.86	287,912	+0.32(+0.80%)
Apr 21, 2020	41.32	42.41	40.38	40.54	251,880	-1.97(-4.63%)
Apr 20, 2020	43.98	44.31	41.97	42.50	264,916	-2.03(-4.56%)
Apr 17, 2020	43.77	44.66	43.00	44.53	384,282	+2.54(+6.06%)
Apr 16, 2020	41.73	44.65	40.62	41.99	375,174	+0.59(+1.42%)
Apr 15, 2020	42.94	43.43	41.37	41.40	346,496	-2.98(-6.71%)
Apr 14, 2020	44.12	45.64	43.97	44.38	296,392	+0.99(+2.29%)
Apr 13, 2020	49.04	49.04	42.32	43.39	638,787	-5.87(-11.92%)
Apr 09, 2020	47.37	49.82	46.96	49.26	886,609	+2.51(+5.36%)
Apr 08, 2020	45.71	47.28	44.96	46.75	488,144	+1.64(+3.64%)
Apr 07, 2020	43.68	45.44	42.55	45.11	811,414	+2.71(+6.38%)
Apr 06, 2020	37.96	42.40	37.96	42.40	812,247	+5.60(+15.22%)
Apr 03, 2020	37.44	38.29	33.46	36.80	1,050,985	-2.49(-6.34%)
Apr 02, 2020	36.73	39.47	36.73	39.29	617,236	+2.18(+5.88%)
Apr 01, 2020	38.03	38.79	36.85	37.11	367,741	-2.42(-6.12%)
Mar 31, 2020	38.79	40.72	38.79	39.53	453,993	+0.42(+1.08%)
Mar 30, 2020	36.58	39.10	35.94	39.10	491,438	+3.00(+8.32%)
Mar 27, 2020	38.22	38.82	35.69	36.10	390,046	-3.60(-9.07%)
Mar 26, 2020	39.34	41.02	38.33	39.70	493,488	+1.06(+2.76%)
Mar 25, 2020	39.59	41.21	38.27	38.63	412,461	-1.06(-2.66%)
Mar 24, 2020	38.52	40.86	38.52	39.69	534,692	+3.01(+8.22%)
Mar 23, 2020	38.20	38.88	33.58	36.67	463,452	-1.23(-3.24%)
Mar 20, 2020	42.96	44.72	37.55	37.90	634,448	-4.55(-10.71%)
Mar 19, 2020	41.48	43.61	39.73	42.45	679,407	+0.97(+2.35%)
Mar 18, 2020	45.94	48.14	40.84	41.47	838,172	-6.26(-13.12%)
Mar 17, 2020	43.86	49.18	39.54	47.74	1,537,759	+4.66(+10.81%)
Mar 16, 2020	41.52	43.91	41.14	43.08	488,912	-2.16(-4.77%)
Mar 13, 2020	42.58	45.33	40.12	45.24	632,342	+3.95(+9.57%)
Mar 12, 2020	42.42	43.87	41.10	41.28	482,807	-3.25(-7.29%)
Mar 11, 2020	46.89	46.92	44.07	44.53	321,175	-3.07(-6.45%)
Mar 10, 2020	47.30	48.56	45.37	47.60	535,103	+1.46(+3.17%)
Mar 09, 2020	44.47	48.07	44.47	46.14	543,236	-0.14(-0.31%)
Mar 06, 2020	47.07	47.53	44.90	46.28	536,184	-1.72(-3.59%)
Mar 05, 2020	48.25	48.34	47.11	48.01	640,540	-0.44(-0.91%)
Mar 04, 2020	49.66	49.66	47.43	48.45	425,756	-0.66(-1.34%)
Mar 03, 2020	50.69	50.86	48.04	49.10	456,288	-1.71(-3.36%)
Mar 02, 2020	50.57	50.99	49.49	50.81	383,742	+0.40(+0.80%)
Feb 28, 2020	50.30	51.39	49.20	50.41	453,797	-0.03(-0.05%)
Feb 27, 2020	49.70	52.85	49.08	50.43	563,389	-0.04(-0.09%)
Feb 26, 2020	53.06	53.76	50.47	50.48	293,634	-2.34(-4.42%)
Feb 25, 2020	53.52	54.11	52.72	52.81	503,867	-0.67(-1.26%)
Feb 24, 2020	53.01	53.73	52.39	53.49	438,825	-0.78(-1.44%)
Feb 21, 2020	54.63	54.63	53.82	54.27	543,755	-0.31(-0.56%)
Feb 20, 2020	54.53	55.45	54.10	54.57	258,949	+0.04(+0.08%)
Feb 19, 2020	55.39	55.79	54.43	54.53	374,324	-0.75(-1.35%)
Feb 18, 2020	55.54	55.94	55.15	55.28	452,229	-0.18(-0.32%)
Feb 14, 2020	56.25	56.25	55.28	55.45	318,526	-0.74(-1.31%)
Feb 13, 2020	55.72	56.53	55.29	56.19	255,764	+0.25(+0.45%)
Feb 12, 2020	55.43	56.15	54.99	55.94	292,112	+0.75(+1.35%)
Feb 11, 2020	55.32	55.74	55.05	55.19	268,985	+0.00(+0.00%)
Feb 10, 2020	54.84	55.72	54.39	55.19	556,839	+0.02(+0.03%)
Feb 07, 2020	53.78	55.28	53.42	55.18	376,531	+1.22(+2.26%)
Feb 06, 2020	55.74	55.78	53.58	53.95	820,928	-1.61(-2.90%)
Feb 05, 2020	55.79	56.16	55.19	55.57	326,254	+0.26(+0.46%)
Feb 04, 2020	56.45	56.87	55.17	55.31	381,145	-0.62(-1.11%)
Feb 03, 2020	56.40	56.81	55.62	55.93	477,726	-0.39(-0.69%)
Jan 31, 2020	57.63	58.44	55.76	56.32	595,192	-1.73(-2.99%)
Jan 30, 2020	58.98	60.17	56.68	58.05	1,362,993	-5.12(-8.10%)
Jan 29, 2020	63.39	64.06	62.94	63.17	505,976	-0.47(-0.73%)
Jan 28, 2020	64.04	64.15	63.26	63.64	326,638	-0.10(-0.16%)
Jan 27, 2020	63.13	64.51	63.13	63.74	669,427	-0.31(-0.49%)
Jan 24, 2020	67.10	67.10	63.76	64.05	248,720	-2.95(-4.40%)
Jan 23, 2020	67.12	67.62	66.71	67.00	277,662	-0.10(-0.15%)
Jan 22, 2020	67.02	67.74	66.78	67.10	224,006	+0.18(+0.27%)
Jan 21, 2020	67.43	67.88	66.26	66.92	256,882	-0.70(-1.04%)
Jan 17, 2020	68.80	68.80	67.54	67.62	344,690	-0.87(-1.27%)
Jan 16, 2020	69.12	69.57	68.12	68.49	258,521	-0.25(-0.37%)
Jan 15, 2020	67.74	68.86	66.39	68.74	256,470	+0.91(+1.34%)
Jan 14, 2020	67.98	68.73	67.65	67.83	259,153	-0.41(-0.61%)
Jan 13, 2020	67.42	68.27	66.56	68.25	282,005	+0.85(+1.27%)
Jan 10, 2020	67.84	68.30	67.31	67.39	605,212	-0.66(-0.98%)
Jan 09, 2020	69.64	70.09	68.00	68.06	182,626	-1.54(-2.21%)
Jan 08, 2020	69.50	70.75	69.04	69.59	242,095	+0.13(+0.19%)
Jan 07, 2020	70.32	70.33	68.62	69.46	216,898	-1.13(-1.60%)
Jan 06, 2020	70.70	71.11	69.20	70.59	219,174	-0.47(-0.66%)
Jan 03, 2020	70.19	71.47	70.05	71.06	361,056	+0.17(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.