Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 50.00 | 50.00 | 50.00 | 0 | -0.04(-0.08%) | |
Dec 30, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 573 | +0.01(+0.02%) |
Dec 29, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,189 | -0.01(-0.02%) |
Dec 23, 2014 | 50.04 | 50.04 | 50.04 | 0 | +0.02(+0.04%) | |
Dec 22, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 869 | +0.00(+0.00%) |
Dec 18, 2014 | 50.02 | 50.02 | 50.02 | 99 | -0.01(-0.02%) | |
Dec 17, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 2,895 | +0.01(+0.02%) |
Dec 16, 2014 | 50.02 | 1,077 | +0.00(+0.00%) | |||
Dec 15, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 509 | -0.01(-0.02%) |
Dec 12, 2014 | 50.01 | 50.03 | 50.01 | 50.03 | 2,595 | +0.02(+0.04%) |
Dec 11, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,408 | +0.00(+0.00%) |
Dec 10, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 5,336 | +0.00(+0.00%) |
Dec 09, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,424 | +0.00(+0.00%) |
Dec 08, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,791 | +0.00(+0.00%) |
Dec 05, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 1,291 | +0.01(+0.02%) |
Dec 04, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,230 | -0.01(-0.02%) |
Dec 03, 2014 | 50.01 | 50.01 | 50.00 | 50.01 | 4,451 | +0.01(+0.02%) |
Dec 02, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,383 | -0.01(-0.02%) |
Dec 01, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 829 | +0.01(+0.02%) |
Nov 28, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 8,801 | +0.00(+0.00%) |
Nov 26, 2014 | 50.00 | 50.00 | 50.00 | 303 | +0.00(+0.00%) | |
Nov 25, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 1,141 | -0.03(-0.06%) |
Nov 24, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 3,021 | +0.00(+0.00%) |
Nov 21, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 826 | +0.00(+0.00%) |
Nov 20, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 686 | +0.01(+0.02%) |
Nov 19, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,212 | -0.01(-0.02%) |
Nov 18, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 1,441 | +0.01(+0.02%) |
Nov 17, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 1,944 | -0.01(-0.02%) |
Nov 14, 2014 | 50.01 | 50.03 | 50.01 | 50.03 | 1,515 | +0.02(+0.04%) |
Nov 13, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 647 | -0.01(-0.02%) |
Nov 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,442 | +0.00(+0.00%) |
Nov 11, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 1,211 | +0.01(+0.02%) |
Nov 10, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 845 | +0.00(+0.00%) |
Nov 07, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 965 | +0.01(+0.02%) |
Nov 06, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 15,516 | -0.01(-0.02%) |
Nov 05, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 50,890 | +0.01(+0.02%) |
Nov 04, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 3,558 | +0.00(+0.00%) |
Nov 03, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 922 | -0.01(-0.02%) |
Oct 31, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,516 | +0.01(+0.02%) |
Oct 30, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 913 | +0.00(+0.00%) |
Oct 28, 2014 | 50.00 | 50.00 | 50.00 | 204 | -0.04(-0.08%) | |
Oct 27, 2014 | 50.04 | 50.05 | 50.04 | 50.04 | 1,444 | +0.01(+0.02%) |
Oct 24, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,277 | +0.00(+0.00%) |
Oct 23, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 15,214 | +0.00(+0.00%) |
Oct 22, 2014 | 50.03 | 50.04 | 50.03 | 50.03 | 1,900 | +0.00(+0.00%) |
Oct 21, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 3,695 | +0.00(+0.00%) |
Oct 20, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 2,862 | +0.01(+0.02%) |
Oct 17, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 50,364 | -0.02(-0.04%) |
Oct 16, 2014 | 50.04 | 50.04 | 50.02 | 50.04 | 5,283 | +0.02(+0.04%) |
Oct 15, 2014 | 50.03 | 50.04 | 50.02 | 50.02 | 7,212 | +0.00(+0.00%) |
Oct 14, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,518 | +0.00(+0.00%) |
Oct 10, 2014 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 8,902 | +0.00(+0.00%) |
Oct 08, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 2,439 | +0.00(+0.00%) |
Oct 07, 2014 | 50.02 | 50.02 | 50.01 | 50.02 | 9,170 | +0.00(+0.00%) |
Oct 06, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,313 | +0.00(+0.00%) |
Oct 03, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 1,447 | +0.01(+0.02%) |
Oct 02, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 18,397 | -0.01(-0.02%) |
Oct 01, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 4,190 | +0.01(+0.02%) |
Sep 30, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 613 | +0.00(+0.00%) |
Sep 29, 2014 | 50.02 | 50.02 | 50.00 | 50.01 | 30,824 | +0.00(+0.00%) |
Sep 26, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,401 | +0.01(+0.02%) |
Sep 25, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 1,914 | -0.01(-0.02%) |
Sep 24, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,596 | +0.00(+0.00%) |
Sep 23, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 308 | -0.02(-0.04%) |
Sep 22, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 405 | +0.00(+0.00%) |
Sep 19, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 5,575 | +0.00(+0.00%) |
Sep 18, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 8,650 | +0.01(+0.02%) |
Sep 17, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 553 | +0.00(+0.00%) |
Sep 16, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,046 | -0.01(-0.02%) |
Sep 15, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,372 | +0.01(+0.02%) |
Sep 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,033 | +0.01(+0.02%) |
Sep 11, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,568 | -0.01(-0.02%) |
Sep 10, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,037 | +0.01(+0.02%) |
Sep 08, 2014 | 50.01 | 50.01 | 50.01 | 680 | +0.00(+0.00%) | |
Sep 05, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 3,937 | +0.00(+0.00%) |
Sep 04, 2014 | 50.02 | 50.00 | 50.01 | 2,791 | +0.01(+0.02%) | |
Sep 03, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,676 | +0.00(+0.00%) |
Sep 02, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 4,261 | -0.01(-0.02%) |
Aug 29, 2014 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
Aug 28, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 707 | -0.01(-0.02%) |
Aug 27, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,477 | +0.00(+0.00%) |
Aug 26, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 3,505 | -0.01(-0.02%) |
Aug 25, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,213 | +0.00(+0.00%) |
Aug 22, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 3,298 | +0.00(+0.00%) |
Aug 21, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,871 | +0.00(+0.00%) |
Aug 20, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,155 | +0.00(+0.00%) |
Aug 19, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 3,984 | +0.00(+0.00%) |
Aug 18, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,617 | +0.01(+0.02%) |
Aug 15, 2014 | 50.02 | 50.02 | 50.02 | 50.01 | 2,009 | +0.00(+0.00%) |
Aug 14, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,586 | +0.00(+0.00%) |
Aug 13, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 586 | -0.01(-0.02%) |
Aug 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 28,011 | +0.00(+0.00%) |
Aug 11, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 3,228 | +0.01(+0.02%) |
Aug 08, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 1,206 | +0.00(+0.00%) |
Aug 07, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 3,097 | +0.00(+0.00%) |
Aug 06, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 3,672 | +0.01(+0.02%) |
Aug 05, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,223 | +0.00(+0.00%) |
Aug 01, 2014 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jul 31, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,416 | +0.00(+0.00%) |
Jul 30, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 3,023 | +0.00(+0.00%) |
Jul 29, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 5,646 | -0.04(-0.08%) |
Jul 28, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 7,438 | +0.00(+0.00%) |
Jul 25, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 24,807 | +0.00(+0.00%) |
Jul 24, 2014 | 50.04 | 50.04 | 50.04 | 50.04 | 813 | +0.00(+0.00%) |
Jul 23, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 868 | +0.01(+0.02%) |
Jul 22, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 943 | +0.00(+0.00%) |
Jul 21, 2014 | 50.02 | 50.04 | 50.02 | 50.03 | 3,977 | +0.00(+0.00%) |
Jul 17, 2014 | 50.03 | 50.03 | 640 | +0.01(+0.02%) | ||
Jul 16, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 6,046 | -0.01(-0.02%) |
Jul 15, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 2,622 | +0.01(+0.02%) |
Jul 14, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 932 | +0.00(+0.00%) |
Jul 11, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 21,801 | +0.00(+0.00%) |
Jul 10, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 3,148 | +0.00(+0.00%) |
Jul 09, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 4,522 | +0.00(+0.00%) |
Jul 08, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,928 | +0.01(+0.02%) |
Jul 07, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,365 | -0.01(-0.02%) |
Jul 04, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 709 | +0.00(+0.00%) |
Jul 03, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 14,310 | +0.02(+0.04%) |
Jul 02, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 3,755 | +0.00(+0.00%) |
Jun 30, 2014 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 50.00 | 50.00 | 50.00 | 78 | -0.01(-0.02%) | |
Jun 25, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 5,108 | +0.01(+0.02%) |
Jun 24, 2014 | 50.00 | 50.01 | 50.00 | 50.00 | 3,000 | +0.00(+0.00%) |
Jun 23, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 951 | -0.01(-0.02%) |
Jun 20, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 6,344 | -0.01(-0.02%) |
Jun 19, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,859 | -0.01(-0.02%) |
Jun 17, 2014 | 50.03 | 50.03 | 50.03 | 3,405 | +0.02(+0.04%) | |
Jun 16, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,934 | +0.00(+0.00%) |
Jun 13, 2014 | 50.03 | 50.03 | 50.01 | 50.01 | 3,455 | +0.00(+0.00%) |
Jun 12, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,511 | +0.00(+0.00%) |
Jun 11, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 920 | +0.00(+0.00%) |
Jun 10, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 659 | +0.01(+0.02%) |
Jun 06, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 2,114 | +0.00(+0.00%) |
Jun 05, 2014 | 50.01 | 50.02 | 50.00 | 50.00 | 10,157 | +0.00(+0.00%) |
Jun 04, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 10,036 | +0.00(+0.00%) |
Jun 03, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 17,987 | +0.00(+0.00%) |
Jun 02, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 7,307 | -0.01(-0.02%) |
May 29, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 475 | +0.01(+0.02%) |
May 28, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 1,338 | -0.01(-0.02%) |
May 27, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,562 | -0.03(-0.06%) |
May 26, 2014 | 50.04 | 50.04 | 50.04 | 50.04 | 1,117 | +0.01(+0.02%) |
May 23, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,784 | +0.00(+0.00%) |
May 22, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 8,030 | +0.00(+0.00%) |
May 21, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 784 | +0.01(+0.02%) |
May 20, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 6,845 | +0.00(+0.00%) |
May 16, 2014 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 2,408 | -0.01(-0.02%) |
May 14, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 764 | +0.01(+0.02%) |
May 13, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 2,442 | +0.01(+0.02%) |
May 12, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 3,230 | -0.01(-0.02%) |
May 09, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 7,320 | +0.01(+0.02%) |
May 08, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 7,108 | -0.01(-0.02%) |
May 07, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 1,218 | +0.00(+0.00%) |
May 06, 2014 | 50.02 | 50.02 | 50.01 | 50.02 | 3,125 | +0.02(+0.04%) |
May 05, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 3,547 | -0.01(-0.02%) |
May 02, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 4,165 | +0.01(+0.02%) |
May 01, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,760 | +0.00(+0.00%) |
Apr 30, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 3,930 | +0.00(+0.00%) |
Apr 29, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 2,828 | +0.00(+0.00%) |
Apr 28, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 7,398 | -0.01(-0.02%) |
Apr 25, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,094 | -0.02(-0.04%) |
Apr 24, 2014 | 50.03 | 50.04 | 50.03 | 50.03 | 38,378 | -0.01(-0.02%) |
Apr 23, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 48,994 | +0.00(+0.00%) |
Apr 22, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 7,144 | +0.01(+0.02%) |
Apr 21, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 13,193 | +0.01(+0.02%) |
Apr 17, 2014 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 7,575 | -0.01(-0.02%) |
Apr 15, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,973 | +0.00(+0.00%) |
Apr 14, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 3,535 | +0.01(+0.02%) |
Apr 11, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 1,770 | +0.00(+0.00%) |
Apr 10, 2014 | 50.02 | 50.03 | 50.02 | 50.02 | 2,994 | +0.00(+0.00%) |
Apr 09, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 12,158 | +0.00(+0.00%) |
Apr 08, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 7,162 | +0.01(+0.02%) |
Apr 07, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,428 | +0.00(+0.00%) |
Apr 04, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,705 | +0.00(+0.00%) |
Apr 03, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,218 | -0.01(-0.02%) |
Apr 02, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,583 | +0.01(+0.02%) |
Apr 01, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 6,211 | +0.01(+0.02%) |
Mar 31, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,037 | +0.00(+0.00%) |
Mar 28, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,137 | -0.01(-0.02%) |
Mar 27, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,293 | +0.00(+0.00%) |
Mar 26, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 2,449 | +0.01(+0.02%) |
Mar 25, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,027 | +0.00(+0.00%) |
Mar 24, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,585 | +0.00(+0.00%) |
Mar 21, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 1,701 | -0.02(-0.04%) |
Mar 20, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 7,069 | +0.00(+0.00%) |
Mar 19, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,287 | +0.00(+0.00%) |
Mar 18, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 3,744 | -0.01(-0.02%) |
Mar 17, 2014 | 50.02 | 50.03 | 50.01 | 50.03 | 2,852 | +0.01(+0.02%) |
Mar 14, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,815 | +0.01(+0.02%) |
Mar 13, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 9,747 | +0.00(+0.00%) |
Mar 12, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 8,582 | -0.01(-0.02%) |
Mar 10, 2014 | 50.02 | 50.02 | 50.02 | 939 | +0.02(+0.04%) | |
Mar 07, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 6,459 | -0.01(-0.02%) |
Mar 06, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 4,096 | -0.01(-0.02%) |
Mar 05, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 3,336 | +0.02(+0.04%) |
Mar 04, 2014 | 50.00 | 50.01 | 50.00 | 50.00 | 3,070 | +0.00(+0.00%) |
Mar 03, 2014 | 50.00 | 50.01 | 50.00 | 50.00 | 7,076 | -0.01(-0.02%) |
Feb 28, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 3,244 | +0.01(+0.02%) |
Feb 27, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 22,786 | -0.01(-0.02%) |
Feb 26, 2014 | 50.01 | 50.01 | 50.00 | 50.01 | 22,848 | +0.01(+0.02%) |
Feb 25, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 12,806 | -0.03(-0.06%) |
Feb 24, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 2,108 | +0.01(+0.02%) |
Feb 21, 2014 | 50.04 | 50.04 | 50.02 | 50.02 | 1,877 | +0.00(+0.00%) |
Feb 20, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 4,318 | +0.00(+0.00%) |
Feb 19, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 6,022 | +0.00(+0.00%) |
Feb 18, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 10,137 | +0.01(+0.02%) |
Feb 14, 2014 | 50.01 | 50.01 | 50.01 | 0 | -0.01(-0.02%) | |
Feb 13, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 2,860 | +0.00(+0.00%) |
Feb 12, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 553 | +0.00(+0.00%) |
Feb 11, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 4,471 | +0.01(+0.02%) |
Feb 10, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,981 | +0.01(+0.02%) |
Feb 07, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 8,527 | -0.01(-0.02%) |
Feb 06, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 8,335 | +0.00(+0.00%) |
Feb 05, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 1,664 | +0.01(+0.02%) |
Feb 04, 2014 | 50.00 | 50.01 | 50.00 | 50.00 | 3,907 | +0.00(+0.00%) |
Feb 03, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 1,931 | +0.00(+0.00%) |
Jan 31, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 3,143 | -0.01(-0.02%) |
Jan 30, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 12,241 | +0.00(+0.00%) |
Jan 29, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 23,071 | +0.00(+0.00%) |
Jan 28, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 3,802 | -0.01(-0.02%) |
Jan 27, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,895 | +0.00(+0.00%) |
Jan 24, 2014 | 50.04 | 50.04 | 50.02 | 50.02 | 3,133 | +0.00(+0.00%) |
Jan 23, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 2,221 | -0.01(-0.02%) |
Jan 22, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,302 | +0.00(+0.00%) |
Jan 21, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 3,566 | +0.01(+0.02%) |
Jan 20, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 6,002 | +0.01(+0.02%) |
Jan 17, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,127 | -0.01(-0.02%) |
Jan 16, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 2,336 | +0.00(+0.00%) |
Jan 15, 2014 | 50.01 | 50.03 | 50.02 | 50.02 | 7,906 | +0.01(+0.02%) |
Jan 14, 2014 | 50.02 | 50.02 | 50.01 | 50.01 | 6,512 | +0.00(+0.00%) |
Jan 13, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 1,762 | +0.00(+0.00%) |
Jan 10, 2014 | 50.02 | 50.02 | 50.00 | 50.01 | 2,324 | +0.00(+0.00%) |
Jan 09, 2014 | 50.02 | 50.02 | 50.00 | 50.01 | 1,148 | +0.00(+0.00%) |
Jan 08, 2014 | 50.01 | 50.01 | 50.00 | 50.01 | 3,534 | -0.01(-0.02%) |
Jan 07, 2014 | 50.00 | 50.02 | 50.00 | 50.02 | 9,262 | +0.01(+0.02%) |
Jan 06, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 3,415 | +0.01(+0.02%) |
Jan 03, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 5,265 | +0.00(+0.00%) |