Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2024 | 16.50 | 16.50 | 16.40 | 16.41 | 781 | +0.08(+0.49%) |
May 21, 2024 | 16.33 | 0 | -0.08(-0.49%) | |||
May 17, 2024 | 16.41 | 0 | +0.05(+0.31%) | |||
May 15, 2024 | 16.36 | 0 | +0.01(+0.06%) | |||
May 13, 2024 | 16.35 | 0 | +0.23(+1.43%) | |||
May 06, 2024 | 16.12 | 0 | -0.13(-0.80%) | |||
May 02, 2024 | 16.25 | 0 | +0.06(+0.37%) | |||
Apr 29, 2024 | 16.19 | 0 | +0.04(+0.25%) | |||
Apr 17, 2024 | 16.15 | 0 | -0.04(-0.25%) | |||
Apr 16, 2024 | 16.20 | 16.21 | 16.19 | 16.19 | 1,500 | -0.02(-0.12%) |
Apr 15, 2024 | 16.27 | 16.27 | 16.21 | 16.21 | 17,800 | -0.08(-0.49%) |
Apr 12, 2024 | 16.29 | 16.30 | 16.29 | 16.29 | 13,675 | -0.01(-0.06%) |
Apr 10, 2024 | 16.30 | 0 | -0.12(-0.73%) | |||
Apr 04, 2024 | 16.42 | 0 | +0.08(+0.49%) | |||
Apr 01, 2024 | 16.34 | 0 | -0.10(-0.61%) | |||
Mar 26, 2024 | 16.44 | 0 | -0.02(-0.12%) | |||
Mar 25, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 300 | -0.08(-0.48%) |
Mar 22, 2024 | 16.52 | 16.54 | 16.52 | 16.54 | 1,500 | +0.09(+0.55%) |
Mar 20, 2024 | 16.45 | 0 | +0.04(+0.24%) | |||
Mar 15, 2024 | 16.41 | 0 | -0.02(-0.12%) | |||
Mar 11, 2024 | 16.43 | 0 | +0.01(+0.06%) | |||
Mar 07, 2024 | 16.42 | 0 | +0.02(+0.12%) | |||
Mar 06, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | +0.08(+0.49%) |
Mar 01, 2024 | 16.32 | 0 | +0.01(+0.06%) | |||
Feb 28, 2024 | 16.31 | 0 | -0.03(-0.18%) | |||
Feb 26, 2024 | 16.34 | 0 | +0.03(+0.18%) | |||
Feb 22, 2024 | 16.31 | 80 | +0.02(+0.12%) | |||
Feb 16, 2024 | 16.29 | 0 | -0.06(-0.37%) | |||
Feb 06, 2024 | 16.35 | 0 | -0.10(-0.61%) | |||
Feb 01, 2024 | 16.45 | 0 | +0.09(+0.55%) | |||
Jan 24, 2024 | 16.36 | 0 | -0.08(-0.49%) | |||
Jan 16, 2024 | 16.44 | 0 | -0.02(-0.12%) | |||
Jan 12, 2024 | 16.46 | 27 | +0.03(+0.18%) | |||
Jan 11, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 300 | +0.07(+0.43%) |
Jan 08, 2024 | 16.36 | 1 | +0.04(+0.25%) | |||
Jan 04, 2024 | 16.32 | 29 | -0.02(-0.12%) |