Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) | |
Dec 28, 2012 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Dec 27, 2012 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Dec 24, 2012 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) | |
Dec 21, 2012 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 71.00 | 71.00 | 71.00 | 71.00 | 100 | +5.00(+7.58%) |
Dec 19, 2012 | 66.00 | 66.00 | 66.00 | 0 | +0.00(+0.00%) | |
Dec 18, 2012 | 67.52 | 67.52 | 66.00 | 66.00 | 700 | -2.00(-2.94%) |
Dec 17, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Dec 14, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Dec 13, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Dec 12, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Dec 11, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Dec 10, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Dec 07, 2012 | 68.00 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Nov 30, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Nov 29, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Nov 27, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Nov 26, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Nov 21, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Nov 20, 2012 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Nov 19, 2012 | 68.00 | 68.00 | 68.00 | 68.00 | 310 | -3.03(-4.27%) |
Nov 16, 2012 | 71.03 | 71.03 | 71.03 | 71.03 | 400 | -3.98(-5.31%) |
Nov 15, 2012 | 75.01 | 75.01 | 75.01 | 0 | +0.00(+0.00%) | |
Nov 14, 2012 | 75.01 | 75.01 | 75.01 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 75.01 | 75.01 | 75.01 | 0 | +0.00(+0.00%) | |
Nov 12, 2012 | 75.01 | 75.01 | 75.01 | 75.01 | 0 | +0.00(+0.00%) |
Nov 09, 2012 | 75.01 | 75.01 | 75.01 | 75.01 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 75.01 | 75.01 | 75.01 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 75.01 | 75.01 | 75.01 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 75.01 | 75.01 | 75.01 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 75.01 | 75.01 | 75.01 | 75.01 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 75.01 | 75.01 | 75.01 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 75.01 | 75.01 | 75.01 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 75.01 | 75.01 | 75.01 | 75.01 | 200 | +4.99(+7.13%) |
Oct 30, 2012 | 70.02 | 70.02 | 70.02 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 70.01 | 70.02 | 70.01 | 70.02 | 1,100 | -4.35(-5.85%) |
Oct 26, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 23, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 74.37 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 74.37 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 15, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 12, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 74.37 | 74.37 | 74.37 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 74.25 | 74.37 | 74.25 | 74.37 | 600 | -3.63(-4.65%) |
Oct 09, 2012 | 78.00 | 78.00 | 78.00 | 78.00 | 600 | -0.15(-0.19%) |
Oct 05, 2012 | 78.15 | 78.15 | 78.15 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 78.15 | 78.15 | 78.15 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 78.15 | 78.15 | 78.15 | 0 | +0.00(+0.00%) | |
Oct 02, 2012 | 78.15 | 78.15 | 78.15 | 78.15 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 78.15 | 78.15 | 78.15 | 78.15 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 78.15 | 78.15 | 78.15 | 0 | +0.00(+0.00%) | |
Sep 27, 2012 | 78.15 | 78.15 | 78.15 | 78.15 | 100 | +0.15(+0.19%) |
Sep 26, 2012 | 80.00 | 80.00 | 78.00 | 78.00 | 1,300 | -2.00(-2.50%) |
Sep 25, 2012 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 80.00 | 80.00 | 80.00 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 80.00 | 80.00 | 80.00 | 80.00 | 200 | +5.00(+6.67%) |
Sep 17, 2012 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | +5.00(+7.14%) |
Sep 14, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Sep 11, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 29, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 70.00 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 07, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 70.00 | 70.00 | 70.00 | 70.00 | 200 | +0.00(+0.00%) |
Aug 01, 2012 | 70.00 | 70.00 | 70.00 | 70.00 | 200 | +6.75(+10.67%) |
Jul 31, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 09, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 63.25 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jun 26, 2012 | 63.25 | 63.25 | 63.25 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 63.25 | 63.25 | 63.25 | 63.25 | 200 | -1.58(-2.44%) |
Jun 22, 2012 | 64.83 | 64.83 | 64.83 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 64.83 | 64.83 | 64.83 | 64.83 | 0 | +0.00(+0.00%) |
Jun 20, 2012 | 64.83 | 64.83 | 64.83 | 0 | +0.00(+0.00%) | |
Jun 19, 2012 | 64.83 | 64.83 | 64.83 | 64.83 | 100 | -0.79(-1.20%) |
Jun 18, 2012 | 65.62 | 65.62 | 65.62 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 65.62 | 65.62 | 65.62 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 65.62 | 65.62 | 65.62 | 0 | +0.00(+0.00%) | |
Jun 13, 2012 | 65.62 | 65.62 | 65.62 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 65.62 | 65.62 | 65.62 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 65.62 | 65.62 | 65.62 | 65.62 | 200 | +4.62(+7.57%) |
Jun 08, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Jun 07, 2012 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Jun 06, 2012 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) | |
Jun 05, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Jun 04, 2012 | 61.00 | 61.00 | 61.00 | 61.00 | 200 | -5.00(-7.58%) |
Jun 02, 2012 | 66.00 | 66.00 | 66.00 | 66.00 | 500 | +0.00(+0.00%) |
Jun 01, 2012 | 66.00 | 66.00 | 66.00 | 66.00 | 500 | -4.00(-5.71%) |
May 31, 2012 | 75.00 | 75.00 | 70.00 | 70.00 | 500 | -7.04(-9.14%) |
May 30, 2012 | 77.04 | 77.04 | 77.04 | 77.04 | 0 | +0.00(+0.00%) |
May 29, 2012 | 77.04 | 77.04 | 77.04 | 77.04 | 100 | -0.20(-0.26%) |
May 28, 2012 | 77.24 | 77.24 | 77.24 | 0 | +0.00(+0.00%) | |
May 25, 2012 | 77.24 | 77.24 | 77.24 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 77.24 | 77.24 | 77.24 | 0 | +0.00(+0.00%) | |
May 23, 2012 | 78.00 | 78.00 | 77.24 | 77.24 | 900 | -0.09(-0.12%) |
May 22, 2012 | 77.33 | 77.33 | 77.33 | 77.33 | 300 | +0.22(+0.29%) |
May 18, 2012 | 77.11 | 77.11 | 77.11 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 77.11 | 77.11 | 77.11 | 0 | +0.00(+0.00%) | |
May 16, 2012 | 77.11 | 77.11 | 77.11 | 0 | +0.00(+0.00%) | |
May 15, 2012 | 77.11 | 77.11 | 77.11 | 0 | +0.00(+0.00%) | |
May 14, 2012 | 80.33 | 80.33 | 77.11 | 77.11 | 400 | -2.57(-3.23%) |
May 11, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
May 09, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
May 08, 2012 | 79.68 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) |
May 07, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
May 04, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
May 03, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
May 02, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
Apr 30, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
Apr 26, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
Apr 24, 2012 | 79.68 | 79.68 | 79.68 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 79.68 | 79.68 | 79.68 | 79.68 | 100 | -4.22(-5.03%) |
Apr 20, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 19, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 18, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 17, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 16, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 13, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 11, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 10, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 83.90 | 83.90 | 83.90 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 83.90 | 83.90 | 83.90 | 83.90 | 106 | +4.60(+5.80%) |
Apr 04, 2012 | 79.30 | 79.30 | 79.30 | 0 | +0.00(+0.00%) | |
Apr 03, 2012 | 79.30 | 79.30 | 79.30 | 79.30 | 100 | -0.02(-0.03%) |
Apr 02, 2012 | 79.32 | 79.32 | 79.32 | 79.32 | 100 | +4.94(+6.64%) |
Mar 30, 2012 | 74.38 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 26, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 22, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 21, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 20, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 74.38 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 15, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 74.38 | 74.38 | 74.38 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 74.38 | 74.38 | 74.38 | 74.38 | 100 | -2.62(-3.40%) |
Mar 12, 2012 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Mar 07, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Mar 06, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Mar 02, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Mar 01, 2012 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) |
Feb 29, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Feb 28, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Feb 24, 2012 | 77.00 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) |
Feb 23, 2012 | 77.00 | 77.00 | 77.00 | 0 | +0.00(+0.00%) | |
Feb 22, 2012 | 77.00 | 77.00 | 77.00 | 77.00 | 100 | +2.00(+2.67%) |
Feb 21, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 17, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 16, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 15, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 09, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 07, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 75.00 | 75.00 | 75.00 | 0 | +0.00(+0.00%) | |
Feb 02, 2012 | 75.00 | 75.00 | 75.00 | 75.00 | 100 | +2.50(+3.45%) |
Feb 01, 2012 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Jan 31, 2012 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Jan 30, 2012 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Jan 27, 2012 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Jan 26, 2012 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Jan 25, 2012 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Jan 24, 2012 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Jan 20, 2012 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 72.50 | 72.50 | 72.50 | 72.50 | 100 | +2.50(+3.57%) |
Jan 18, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 17, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 16, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 13, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 12, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 11, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 10, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 09, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 06, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 70.00 | 70.00 | 70.00 | 0 | +0.00(+0.00%) |