Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 312.00 | 0 | +7.05(+2.31%) | |||
May 28, 2024 | 304.95 | 304.95 | 304.95 | 304.95 | 100 | +7.45(+2.50%) |
May 27, 2024 | 297.50 | 297.50 | 297.50 | 297.50 | 160 | -27.50(-8.46%) |
May 24, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 207 | +0.00(+0.00%) |
May 23, 2024 | 325.01 | 325.01 | 325.00 | 325.00 | 1,100 | +0.00(+0.00%) |
May 22, 2024 | 324.99 | 325.00 | 324.99 | 325.00 | 1,085 | +0.00(+0.00%) |
May 21, 2024 | 310.00 | 325.00 | 310.00 | 325.00 | 2,125 | +35.00(+12.07%) |
May 17, 2024 | 290.00 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 291.05 | 291.05 | 290.00 | 290.00 | 1,106 | +0.00(+0.00%) |
May 14, 2024 | 290.00 | 25 | +0.00(+0.00%) | |||
May 13, 2024 | 291.00 | 291.00 | 290.00 | 290.00 | 1,600 | +0.00(+0.00%) |
Apr 29, 2024 | 290.00 | 0 | +5.00(+1.75%) | |||
Mar 26, 2024 | 285.00 | 0 | +4.99(+1.78%) | |||
Mar 22, 2024 | 280.01 | 0 | -15.99(-5.40%) | |||
Mar 20, 2024 | 296.00 | 0 | -0.13(-0.04%) | |||
Mar 19, 2024 | 298.00 | 298.00 | 296.00 | 296.13 | 552 | +1.77(+0.60%) |
Mar 18, 2024 | 294.36 | 294.36 | 294.36 | 294.36 | 304 | -20.64(-6.55%) |
Mar 12, 2024 | 315.00 | 0 | +5.00(+1.61%) | |||
Mar 07, 2024 | 310.00 | 0 | -5.00(-1.59%) | |||
Mar 06, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 302 | +0.00(+0.00%) |
Mar 05, 2024 | 315.00 | 315.00 | 315.00 | 315.00 | 304 | +0.00(+0.00%) |
Mar 04, 2024 | 314.50 | 315.00 | 314.50 | 315.00 | 200 | +7.00(+2.27%) |
Feb 28, 2024 | 308.00 | 0 | +2.00(+0.65%) | |||
Feb 26, 2024 | 306.00 | 0 | -12.75(-4.00%) | |||
Jan 29, 2024 | 318.75 | 0 | -6.25(-1.92%) | |||
Jan 26, 2024 | 325.00 | 325.00 | 325.00 | 325.00 | 1,101 | +15.00(+4.84%) |
Jan 22, 2024 | 310.00 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 310.00 | 30 | +0.00(+0.00%) |