Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 0.0850 | 500 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.0850 | 0 | +0.01(+6.25%) | |||
Jun 05, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 104,600 | -0.01(-11.11%) |
May 31, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
May 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0850 | 0 | -0.00(-5.56%) | |||
May 27, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 11,000 | +0.00(+5.88%) |
May 23, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 44,723 | -0.00(-5.56%) |
May 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 61,000 | -0.01(-5.26%) |
May 17, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
May 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 33,000 | -0.01(-5.26%) |
May 15, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 40,000 | +0.01(+5.56%) |
May 14, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 15,059 | -0.01(-5.26%) |
May 13, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 185,906 | +0.01(+11.76%) |
May 10, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 146,580 | -0.00(-5.56%) |
May 09, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 54,000 | -0.01(-5.26%) |
May 08, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 128,000 | +0.01(+5.56%) |
May 07, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 86,000 | +0.00(+0.00%) |
May 06, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 2,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 68,475 | -0.01(-5.26%) |
May 02, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 141,805 | +0.01(+18.75%) |
May 01, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 29,000 | -0.01(-5.88%) |
Apr 30, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 67,000 | +0.01(+6.25%) |
Apr 29, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 121,000 | +0.01(+6.67%) |
Apr 25, 2024 | 0.0750 | 0 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 177,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 186,181 | -0.01(-6.25%) |
Apr 18, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,003 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,000 | -0.01(-5.88%) |
Apr 16, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 235,500 | -0.00(-5.56%) |
Apr 12, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Apr 11, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 65,800 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 23,000 | -0.00(-5.56%) |
Apr 08, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 42,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 62,000 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0900 | 0 | +0.00(+5.88%) | |||
Apr 01, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 61,900 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 56,000 | +0.01(+6.25%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,120 | -0.01(-5.88%) |
Mar 25, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 87,933 | -0.00(-5.56%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,500 | +0.00(+5.88%) |
Mar 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 13,080 | -0.00(-5.56%) |
Mar 20, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 12,050 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
Mar 11, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 57,049 | -0.01(-11.11%) |
Mar 08, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 108,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 38,377 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Mar 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 | -0.01(-5.26%) |
Mar 01, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 57,190 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 18,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0950 | 0 | +0.01(+5.56%) | |||
Feb 22, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 34,000 | -0.01(-10.00%) |
Feb 21, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 49,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 22,000 | -0.00(-4.76%) |
Feb 16, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 102,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 164,000 | +0.01(+10.53%) |
Feb 13, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 58,000 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 29,100 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 28,000 | +0.01(+11.76%) |
Feb 08, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Feb 07, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 157,222 | -0.01(-5.26%) |
Feb 05, 2024 | 0.0950 | 718 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 5,000 | +0.01(+5.56%) |
Feb 01, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 32,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 60,375 | -0.01(-5.26%) |
Jan 30, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 82,825 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 15,000 | -0.01(-5.00%) |
Jan 26, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 26,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 44,500 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 32,800 | -0.00(-4.76%) |
Jan 23, 2024 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 48,000 | +0.00(+5.00%) |
Jan 22, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 70,500 | -0.00(-4.76%) |
Jan 19, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 89,778 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 40,600 | -0.01(-4.55%) |
Jan 17, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 41,500 | +0.01(+4.76%) |
Jan 16, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 28,500 | +0.00(+0.00%) |
Jan 15, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 10,000 | -0.01(-4.55%) |
Jan 12, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 61,186 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 53,500 | +0.01(+4.76%) |
Jan 10, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 80,400 | +0.00(+5.00%) |
Jan 08, 2024 | 0.1000 | 0.1150 | 0.1000 | 0.1000 | 242,835 | -0.00(-4.76%) |
Jan 05, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 59,382 | +0.00(+0.00%) |