Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,047 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 106,684 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 28,445 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 21,814 | -0.01(-14.29%) |
Dec 20, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 393,165 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 34,000 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,054 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 66,100 | +0.01(+16.67%) |
Dec 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,371 | -0.01(-14.29%) |
Dec 13, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 22,388 | +0.01(+16.67%) |
Dec 12, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 19,602 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,514 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 166,193 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Dec 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,300 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,800 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,001 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 25, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 15,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 46,400 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,907 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.01(+16.67%) |
Nov 16, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,000 | -0.01(-14.29%) |
Nov 15, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 175,500 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,060 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 50,000 | +0.01(+16.67%) |
Nov 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 78,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 29,860 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,000 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 21,850 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Nov 03, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,571 | +0.01(+16.67%) |
Nov 02, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 32,000 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,525 | -0.01(-14.29%) |
Oct 28, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 30,000 | +0.01(+16.67%) |
Oct 25, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Oct 24, 2022 | 0.0300 | 40 | -0.01(-33.33%) | |||
Oct 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,050 | +0.00(+12.50%) |
Oct 20, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 51,273 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 4,100 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,000 | +0.00(+14.29%) |
Oct 17, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 234,001 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 64,100 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 210,000 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 104,502 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0350 | 504 | -0.00(-12.50%) | |||
Oct 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0400 | 0 | +0.00(+14.29%) | |||
Sep 30, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Sep 29, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,034 | +0.00(+14.29%) |
Sep 27, 2022 | 0.0350 | 0 | -0.01(-22.22%) | |||
Sep 26, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 49,050 | +0.00(+12.50%) |
Sep 22, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,203 | -0.00(-11.11%) |
Sep 21, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 32,600 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,640 | +0.00(+12.50%) |
Sep 16, 2022 | 0.0400 | 5 | -0.00(-11.11%) | |||
Sep 15, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,005 | +0.00(+12.50%) |
Sep 14, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 53,650 | -0.00(-11.11%) |
Sep 13, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 18,100 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,082 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 7,250 | +0.00(+12.50%) |
Sep 08, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,105 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 16,111 | -0.00(-11.11%) |
Sep 06, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,555 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Sep 01, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 75,000 | +0.01(+11.11%) |
Aug 31, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 42,000 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 139,800 | -0.01(-10.00%) |
Aug 29, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 40,226 | +0.01(+25.00%) |
Aug 26, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 18,400 | -0.00(-11.11%) |
Aug 25, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 38,409 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 10,004 | -0.01(-10.00%) |
Aug 22, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 27,800 | +0.01(+11.11%) |
Aug 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | -0.01(-10.00%) |
Aug 18, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 58,100 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,289 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 51,250 | -0.00(-9.09%) |
Aug 15, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0550 | 14,072 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 129,075 | +0.00(+10.00%) |
Aug 11, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 114,912 | +0.01(+11.11%) |
Aug 10, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 98,354 | -0.01(-10.00%) |
Aug 09, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 290,200 | +0.01(+25.00%) |
Aug 08, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 128,880 | +0.00(+14.29%) |
Aug 05, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Aug 03, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 19,060 | +0.01(+16.67%) |
Aug 02, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 47,682 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 61,010 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,000 | -0.01(-14.29%) |
Jul 26, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,625 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,502 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 56,022 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 138,143 | +0.01(+16.67%) |
Jul 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 49,250 | +0.00(+20.00%) |
Jul 18, 2022 | 0.0250 | 10 | +0.00(+0.00%) | |||
Jul 14, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jul 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,706 | -0.01(-14.29%) |
Jul 11, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,287 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,562 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 12,400 | +0.01(+16.67%) |
Jul 06, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,000 | +0.00(+20.00%) |
Jul 05, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,000 | -0.00(-16.67%) |
Jul 04, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,550 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 342,600 | -0.01(-14.29%) |
Jun 27, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 24, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 133,000 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 208,186 | -0.01(-22.22%) |
Jun 21, 2022 | 0.0450 | 101 | +0.00(+0.00%) | |||
Jun 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,500 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+12.50%) |
Jun 16, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 36,222 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 136,910 | -0.00(-11.11%) |
Jun 14, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 44,300 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 268,100 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 51,156 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,500 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 154,000 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 22,158 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0450 | 2 | +0.00(+0.00%) | |||
May 31, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,176 | +0.00(+0.00%) |
May 30, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,222 | +0.00(+0.00%) |
May 26, 2022 | 0.0450 | 13 | +0.00(+0.00%) | |||
May 24, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 20, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
May 18, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 200,002 | -0.00(-11.11%) |
May 17, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 39,420 | +0.00(+0.00%) |
May 16, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,814 | +0.00(+0.00%) |
May 13, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 231,400 | +0.00(+0.00%) |
May 12, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 104,500 | +0.00(+0.00%) |
May 11, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 38,390 | +0.00(+0.00%) |
May 10, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,750 | +0.00(+12.50%) |
May 09, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 163,570 | -0.01(-20.00%) |
May 06, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 136,936 | +0.01(+11.11%) |
May 05, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 192,020 | -0.01(-10.00%) |
May 04, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 38,393 | +0.00(+0.00%) |
May 03, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 733,698 | +0.00(+0.00%) |
May 02, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 58,750 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 15,010 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 16,263 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 106,300 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 915,035 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 434,600 | -0.00(-9.09%) |
Apr 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 193,982 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 398,000 | -0.01(-15.38%) |
Apr 19, 2022 | 0.0650 | 400 | +0.00(+0.00%) | |||
Apr 14, 2022 | 0.0650 | 300 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 89,000 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 68,204 | -0.01(-7.14%) |
Apr 11, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 42,502 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 36,088 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 114,026 | +0.00(+0.00%) |
Apr 06, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 385,469 | +0.01(+7.69%) |
Apr 05, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 322,051 | +0.01(+8.33%) |
Apr 04, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 43,507 | -0.01(-7.69%) |
Apr 01, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 35,407 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 56,280 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 39,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 49,300 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,765 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 19,000 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 35,013 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 14,566 | -0.01(-7.14%) |
Mar 21, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 87,067 | +0.01(+16.67%) |
Mar 18, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 174,000 | -0.01(-7.69%) |
Mar 17, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 163,876 | +0.01(+8.33%) |
Mar 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 14,011 | -0.01(-7.69%) |
Mar 15, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 91,070 | +0.01(+8.33%) |
Mar 14, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 39,139 | -0.01(-7.69%) |
Mar 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,700 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 69,371 | +0.01(+8.33%) |
Mar 09, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 50,622 | -0.01(-14.29%) |
Mar 08, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 428,429 | +0.01(+16.67%) |
Mar 07, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 91,504 | -0.01(-7.69%) |
Mar 04, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 110,230 | +0.01(+18.18%) |
Mar 02, 2022 | 0.0550 | 250 | -0.00(-8.33%) | |||
Mar 01, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,100 | +0.00(+9.09%) |
Feb 28, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 21,300 | -0.00(-8.33%) |
Feb 25, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 96,698 | +0.00(+9.09%) |
Feb 24, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 80,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 221,925 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 208,525 | -0.00(-8.33%) |
Feb 16, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 379,816 | -0.01(-7.69%) |
Feb 11, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,500 | +0.01(+8.33%) |
Feb 10, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 292,000 | -0.01(-14.29%) |
Feb 07, 2022 | 0.0700 | 1,249 | -0.00(-6.67%) | |||
Feb 04, 2022 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 17,237 | +0.00(+7.14%) |
Feb 03, 2022 | 0.0650 | 0.0700 | 0.0700 | 12,000 | +0.01(+7.69%) | |
Feb 02, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 28,000 | -0.01(-7.14%) |
Feb 01, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 95,519 | +0.00(+0.00%) |
Jan 31, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 6,500 | -0.00(-6.67%) |
Jan 28, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 106,108 | +0.00(+0.00%) |
Jan 27, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 199,000 | +0.01(+15.38%) |
Jan 26, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 64,666 | -0.01(-7.14%) |
Jan 25, 2022 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 125,700 | +0.00(+0.00%) |
Jan 24, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 49,499 | -0.00(-6.67%) |
Jan 21, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 26,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 59,726 | +0.00(+0.00%) |
Jan 19, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 46,000 | +0.00(+7.14%) |
Jan 18, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 64,379 | +0.01(+7.69%) |
Jan 17, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,300 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 193,140 | -0.01(-7.14%) |
Jan 13, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 64,500 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 320,000 | +0.01(+16.67%) |
Jan 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,400 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 6,376 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 486,705 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 29,985 | +0.00(+9.09%) |
Jan 05, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 17,312 | +0.00(+0.00%) |