Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 30, 2008 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 29, 2008 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 24, 2008 | 0.0100 | 0.0200 | 0.0050 | 0.0100 | 263,000 | +0.00(+0.00%) |
Dec 23, 2008 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 22, 2008 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 178,000 | -0.00(-33.33%) |
Dec 19, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 255,000 | +0.00(+50.00%) |
Dec 18, 2008 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 17, 2008 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Dec 15, 2008 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 75,000 | -0.00(-33.33%) |
Dec 12, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 11, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 10, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,000 | +0.00(+0.00%) |
Dec 09, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 08, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 05, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Dec 04, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | -0.01(-50.00%) |
Dec 03, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | 3,000 | +0.00(+0.00%) |
Nov 27, 2008 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.01(+100.00%) |
Nov 26, 2008 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
Nov 25, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Nov 24, 2008 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 17,000 | +0.00(+50.00%) |
Nov 21, 2008 | 0.0250 | 0.0250 | 0.0100 | 0.0100 | 25,000 | -0.03(-75.00%) |
Nov 20, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 19, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 18, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 13, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 12, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Nov 11, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 10, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 07, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 06, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 04, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Oct 31, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Oct 30, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Oct 29, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Oct 28, 2008 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Oct 24, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |
Oct 23, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Oct 21, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 16, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 15, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Oct 10, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 09, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 79,000 | +0.00(+0.00%) |
Oct 08, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 07, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Oct 06, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 03, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Sep 30, 2008 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.02(-30.77%) |
Sep 24, 2008 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.02(+44.44%) |
Sep 18, 2008 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Sep 16, 2008 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 50,000 | -0.01(-18.18%) |
Sep 15, 2008 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Sep 12, 2008 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Sep 11, 2008 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Sep 10, 2008 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 48,000 | -0.03(-31.25%) |
Sep 09, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Sep 08, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Aug 29, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Aug 28, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 22, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | +0.00(+0.00%) |
Aug 21, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 19, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 18, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 15, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 0.0800 | 0 | +0.00(+0.00%) | |||
Aug 13, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 80,000 | +0.01(+14.29%) |
Aug 07, 2008 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 184,000 | +0.02(+40.00%) |
Aug 06, 2008 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.02(-33.33%) |
Aug 05, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.0600 | 0.0750 | 0.0550 | 0.0750 | 41,000 | +0.00(+0.00%) |
Jul 30, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 60,000 | +0.01(+25.00%) |
Jul 25, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 | -0.02(-25.00%) |
Jul 24, 2008 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 80,500 | +0.02(+33.33%) |
Jul 23, 2008 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 25,000 | -0.01(-20.00%) |
Jul 22, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+0.00%) |
Jul 16, 2008 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 203,000 | -0.02(-21.05%) |
Jul 15, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 07, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 250 | +0.00(+0.00%) |
Jul 04, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 75,000 | +0.01(+11.76%) |
Jul 01, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100,000 | +0.00(+0.00%) |
Jun 26, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,000 | +0.00(+0.00%) |
Jun 24, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 50,000 | -0.01(-10.53%) |
Jun 20, 2008 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 120,000 | +0.00(+0.00%) |
Jun 19, 2008 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 98,000 | +0.02(+26.67%) |
Jun 18, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 0.0750 | 0.0900 | 0.0750 | 0.0750 | 31,000 | +0.00(+0.00%) |
Jun 16, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 142,000 | +0.00(+7.14%) |
Jun 11, 2008 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 98,000 | -0.01(-12.50%) |
Jun 10, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 50,000 | +0.01(+14.29%) |
Jun 06, 2008 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jun 05, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 58,000 | +0.00(+0.00%) |
Jun 02, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
May 30, 2008 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 153,000 | -0.01(-17.65%) |
May 29, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
May 27, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.01(+6.25%) |
May 22, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | -0.01(-5.88%) |
May 20, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 110,000 | +0.03(+41.67%) |
May 14, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
May 13, 2008 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 21,000 | -0.00(-8.33%) |
May 12, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.01(+20.00%) |
May 08, 2008 | 0.0650 | 0.0700 | 0.0500 | 0.0500 | 276,500 | -0.02(-28.57%) |
May 07, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.01(-12.50%) |
May 06, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 42,000 | +0.00(+0.00%) |
May 05, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 28,000 | +0.00(+0.00%) |
May 02, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | +0.01(+6.67%) |
May 01, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+7.14%) |
Apr 30, 2008 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 71,000 | +0.01(+16.67%) |
Apr 29, 2008 | 0.0800 | 0.0800 | 0.0500 | 0.0600 | 650,500 | -0.01(-14.29%) |
Apr 28, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,000 | -0.01(-12.50%) |
Apr 25, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | -0.02(-20.00%) |
Apr 23, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.03(+42.86%) |
Apr 17, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 49,000 | -0.01(-17.65%) |
Apr 10, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 0.0950 | 0.1050 | 0.0850 | 0.0850 | 173,500 | +0.01(+6.25%) |
Apr 07, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 558,000 | -0.01(-11.11%) |
Apr 04, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 35,000 | +0.03(+50.00%) |
Apr 02, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
Mar 31, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Mar 26, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 101,000 | -0.01(-14.29%) |
Mar 21, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+7.69%) |
Mar 17, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | -0.01(-18.75%) |
Mar 12, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 | +0.00(+0.00%) |
Mar 07, 2008 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 24,000 | -0.01(-11.11%) |
Mar 06, 2008 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 17,000 | +0.03(+50.00%) |
Mar 05, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 57,000 | -0.04(-36.84%) |
Mar 03, 2008 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,000 | +0.04(+58.33%) |
Feb 29, 2008 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 100,000 | -0.01(-20.00%) |
Feb 28, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,000 | +0.00(+0.00%) |
Feb 26, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Feb 22, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Feb 21, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 64,000 | -0.01(-16.67%) |
Feb 11, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | +0.01(+20.00%) |
Feb 08, 2008 | 0.0850 | 0.0950 | 0.0750 | 0.0750 | 80,000 | +0.00(+0.00%) |
Feb 07, 2008 | 0.0850 | 0.0950 | 0.0750 | 0.0750 | 80,000 | +0.00(+0.00%) |
Feb 06, 2008 | 0.0850 | 0.0950 | 0.0750 | 0.0750 | 80,000 | +0.00(+0.00%) |
Feb 05, 2008 | 0.0850 | 0.0950 | 0.0750 | 0.0750 | 80,000 | +0.00(+0.00%) |
Feb 04, 2008 | 0.0850 | 0.0950 | 0.0750 | 0.0750 | 80,000 | -0.01(-6.25%) |
Feb 01, 2008 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Jan 31, 2008 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 40,000 | +0.00(+0.00%) |
Jan 30, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Jan 29, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 11,000 | +0.00(+0.00%) |
Jan 28, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 11,000 | -0.01(-11.11%) |
Jan 25, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | +0.02(+28.57%) |
Jan 24, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 12,000 | -0.05(-41.67%) |
Jan 21, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 0.0600 | 0.1200 | 0.0600 | 0.1200 | 14,000 | +0.04(+50.00%) |
Jan 16, 2008 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 50,000 | -0.01(-11.11%) |
Jan 15, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 20,000 | -0.01(-10.00%) |