Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plato Gold Corp Ord (TSV: PGC )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 22, 2014 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Dec 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2014 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Dec 11, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 03, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 31, 2014 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Oct 30, 2014 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 28, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 23, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 01, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 29, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2014 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Sep 24, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2014 0.0050 0.0050 0.0050 0.0050 2,054,000 +0.00(+0.00%)
Sep 22, 2014 0.0050 0.0050 0.0050 0.0050 93,000 +0.00(+0.00%)
Sep 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 15, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 11, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 05, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 27, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 25, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 20, 2014 0.0050 0 +0.00(+0.00%)
Aug 12, 2014 0.0050 0 +0.00(+0.00%)
Aug 06, 2014 0.0050 0 +0.00(+0.00%)
Jul 29, 2014 0.0050 0 -0.01(-50.00%)
Jul 24, 2014 0.0100 0 +0.01(+100.00%)
Jul 23, 2014 0.0050 0.0050 0.0050 0.0050 32,000 +0.00(+0.00%)
Jul 21, 2014 0.0050 0.0050 0 +0.00(+0.00%)
Jul 17, 2014 0.0050 0.0050 0 +0.00(+0.00%)
Jul 15, 2014 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2014 0.0050 0.0050 0 +0.00(+0.00%)
Jun 26, 2014 0.0050 0.0050 0 +0.00(+0.00%)
Jun 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 04, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 03, 2014 0.0050 0.0050 0.0050 0.0050 171,000 +0.00(+0.00%)
May 29, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 22, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 20, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 09, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 05, 2014 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 30, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2014 0.0050 0.0100 0.0050 0.0100 2,077,000 +0.01(+100.00%)
Apr 28, 2014 0.0100 0.0100 0.0050 0.0050 50,000 -0.01(-50.00%)
Apr 25, 2014 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Apr 24, 2014 0.0050 0.0050 0.0050 0.0050 12,000 +0.00(+0.00%)
Apr 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2014 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Apr 10, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 13, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 27, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 24, 2014 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 21, 2014 0.0050 0.0050 0.0050 0.0050 135,000 +0.00(+0.00%)
Feb 14, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 13, 2014 0.0100 0.0100 0.0100 0.0100 25,000 +0.01(+100.00%)
Feb 12, 2014 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+0.00%)
Feb 06, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 29, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2014 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 22, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2014 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 08, 2014 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 07, 2014 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.