Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 1.040 | 1.100 | 1.040 | 1.090 | 437,686 | +0.04(+3.81%) |
Jun 05, 2024 | 1.050 | 1.050 | 1.030 | 1.050 | 1,062,011 | -0.02(-1.87%) |
Jun 04, 2024 | 1.070 | 1.070 | 1.030 | 1.070 | 628,038 | +0.00(+0.00%) |
Jun 03, 2024 | 1.110 | 1.120 | 1.065 | 1.070 | 295,467 | -0.03(-2.73%) |
May 31, 2024 | 1.120 | 1.120 | 1.090 | 1.100 | 351,826 | -0.02(-1.79%) |
May 30, 2024 | 1.120 | 1.120 | 1.100 | 1.120 | 743,992 | +0.00(+0.00%) |
May 29, 2024 | 1.110 | 1.120 | 1.090 | 1.120 | 308,217 | +0.01(+0.90%) |
May 28, 2024 | 1.130 | 1.130 | 1.110 | 1.110 | 189,271 | -0.02(-1.77%) |
May 27, 2024 | 1.120 | 1.150 | 1.110 | 1.130 | 261,297 | +0.04(+3.67%) |
May 24, 2024 | 1.100 | 1.120 | 1.090 | 1.090 | 346,462 | -0.01(-0.91%) |
May 23, 2024 | 1.100 | 1.120 | 1.060 | 1.100 | 485,826 | +0.00(+0.00%) |
May 22, 2024 | 1.110 | 1.120 | 1.090 | 1.100 | 470,559 | -0.02(-1.79%) |
May 21, 2024 | 1.150 | 1.160 | 1.120 | 1.120 | 876,241 | -0.03(-2.61%) |
May 17, 2024 | 1.150 | 0 | -0.02(-1.71%) | |||
May 16, 2024 | 1.160 | 1.170 | 1.135 | 1.170 | 616,878 | +0.01(+0.86%) |
May 15, 2024 | 1.170 | 1.170 | 1.140 | 1.160 | 496,806 | +0.00(+0.00%) |
May 14, 2024 | 1.150 | 1.170 | 1.140 | 1.160 | 855,195 | -0.01(-0.85%) |
May 13, 2024 | 1.200 | 1.230 | 1.160 | 1.170 | 927,213 | -0.04(-3.31%) |
May 10, 2024 | 1.200 | 1.270 | 1.200 | 1.210 | 1,290,624 | -0.01(-0.82%) |
May 09, 2024 | 1.200 | 1.230 | 1.190 | 1.220 | 343,533 | +0.02(+1.67%) |
May 08, 2024 | 1.180 | 1.210 | 1.180 | 1.200 | 2,231,386 | +0.00(+0.00%) |
May 07, 2024 | 1.210 | 1.220 | 1.190 | 1.200 | 915,024 | -0.01(-0.83%) |
May 06, 2024 | 1.220 | 1.220 | 1.170 | 1.210 | 3,464,261 | +0.00(+0.00%) |
May 03, 2024 | 1.200 | 1.220 | 1.160 | 1.210 | 2,743,688 | +0.01(+0.83%) |
May 02, 2024 | 1.180 | 1.200 | 1.150 | 1.200 | 1,437,714 | +0.01(+0.84%) |
May 01, 2024 | 1.220 | 1.240 | 1.170 | 1.190 | 2,827,418 | -0.06(-4.80%) |
Apr 30, 2024 | 1.200 | 1.250 | 1.200 | 1.250 | 1,464,380 | +0.03(+2.46%) |
Apr 29, 2024 | 1.180 | 1.260 | 1.160 | 1.220 | 1,732,998 | +0.05(+4.27%) |
Apr 26, 2024 | 1.110 | 1.170 | 1.110 | 1.170 | 399,921 | +0.06(+5.41%) |
Apr 25, 2024 | 1.090 | 1.110 | 1.080 | 1.110 | 457,445 | +0.01(+0.91%) |
Apr 24, 2024 | 1.130 | 1.140 | 1.090 | 1.100 | 771,382 | -0.03(-2.65%) |
Apr 23, 2024 | 1.110 | 1.155 | 1.100 | 1.130 | 844,842 | +0.00(+0.00%) |
Apr 22, 2024 | 1.200 | 1.200 | 1.120 | 1.130 | 1,581,857 | -0.07(-5.83%) |
Apr 19, 2024 | 1.200 | 1.200 | 1.170 | 1.200 | 1,211,798 | +0.02(+1.69%) |
Apr 18, 2024 | 1.150 | 1.200 | 1.150 | 1.180 | 647,693 | +0.05(+4.42%) |
Apr 17, 2024 | 1.120 | 1.160 | 1.120 | 1.130 | 661,537 | +0.01(+0.89%) |
Apr 16, 2024 | 1.110 | 1.120 | 1.070 | 1.120 | 660,176 | -0.02(-1.75%) |
Apr 15, 2024 | 1.150 | 1.160 | 1.120 | 1.140 | 402,159 | +0.00(+0.00%) |
Apr 12, 2024 | 1.200 | 1.200 | 1.120 | 1.140 | 1,573,552 | -0.05(-4.20%) |
Apr 11, 2024 | 1.180 | 1.190 | 1.160 | 1.190 | 1,157,983 | +0.00(+0.00%) |
Apr 10, 2024 | 1.160 | 1.200 | 1.150 | 1.190 | 2,070,036 | +0.02(+1.71%) |
Apr 09, 2024 | 1.090 | 1.190 | 1.080 | 1.170 | 2,215,955 | +0.08(+7.34%) |
Apr 08, 2024 | 1.050 | 1.100 | 1.040 | 1.090 | 1,345,329 | +0.06(+5.83%) |
Apr 05, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 646,026 | -0.01(-0.96%) |
Apr 04, 2024 | 0.9700 | 1.040 | 0.9700 | 1.040 | 961,312 | +0.05(+5.05%) |
Apr 03, 2024 | 0.9800 | 0.9900 | 0.9700 | 0.9900 | 236,880 | +0.01(+1.02%) |
Apr 02, 2024 | 0.9400 | 0.9800 | 0.9400 | 0.9800 | 274,843 | +0.04(+4.26%) |
Apr 01, 2024 | 0.9200 | 0.9400 | 0.9200 | 0.9400 | 350,804 | +0.02(+2.17%) |
Mar 28, 2024 | 0.9200 | 0 | -0.05(-5.15%) | |||
Mar 27, 2024 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 763,903 | +0.03(+3.19%) |
Mar 26, 2024 | 0.9300 | 0.9400 | 0.8500 | 0.9400 | 1,452,554 | +0.00(+0.00%) |
Mar 25, 2024 | 0.9500 | 0.9600 | 0.9300 | 0.9400 | 512,255 | -0.03(-3.09%) |
Mar 22, 2024 | 0.9600 | 0.9750 | 0.9500 | 0.9700 | 378,288 | +0.01(+1.04%) |
Mar 21, 2024 | 0.9600 | 0.9700 | 0.9550 | 0.9600 | 90,747 | -0.01(-1.03%) |
Mar 20, 2024 | 0.9500 | 0.9900 | 0.9500 | 0.9700 | 565,568 | +0.00(+0.00%) |
Mar 19, 2024 | 1.000 | 1.000 | 0.9500 | 0.9700 | 590,852 | -0.01(-1.02%) |
Mar 18, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9800 | 753,069 | -0.01(-1.01%) |
Mar 15, 2024 | 0.9700 | 1.000 | 0.9600 | 0.9900 | 578,267 | +0.02(+2.06%) |
Mar 14, 2024 | 0.9600 | 0.9700 | 0.9400 | 0.9700 | 279,490 | +0.01(+1.04%) |
Mar 13, 2024 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | 721,538 | +0.05(+5.49%) |
Mar 12, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9100 | 121,684 | -0.03(-3.19%) |
Mar 11, 2024 | 0.9500 | 0.9600 | 0.9200 | 0.9400 | 271,690 | -0.01(-1.05%) |
Mar 08, 2024 | 0.9400 | 0.9500 | 0.9200 | 0.9500 | 457,093 | +0.02(+2.15%) |
Mar 07, 2024 | 0.9300 | 0.9400 | 0.9100 | 0.9300 | 551,559 | +0.00(+0.00%) |
Mar 06, 2024 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | 278,399 | +0.05(+5.68%) |
Mar 05, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 158,360 | -0.03(-3.30%) |
Mar 04, 2024 | 0.8600 | 0.9300 | 0.8500 | 0.9100 | 1,286,742 | +0.05(+5.81%) |
Mar 01, 2024 | 0.8900 | 0.9100 | 0.8600 | 0.8600 | 497,644 | -0.01(-1.15%) |
Feb 29, 2024 | 0.9100 | 0.9200 | 0.8700 | 0.8700 | 470,886 | -0.03(-3.33%) |
Feb 28, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9000 | 186,022 | -0.03(-3.23%) |
Feb 27, 2024 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 465,228 | +0.02(+1.64%) |
Feb 26, 2024 | 0.9400 | 0.9400 | 0.9100 | 0.9150 | 148,610 | -0.03(-3.68%) |
Feb 23, 2024 | 0.8900 | 0.9700 | 0.8700 | 0.9500 | 932,775 | +0.06(+6.74%) |
Feb 22, 2024 | 0.9200 | 0.9300 | 0.8900 | 0.8900 | 226,355 | -0.01(-1.11%) |
Feb 21, 2024 | 0.9200 | 0.9200 | 0.8950 | 0.9000 | 340,643 | -0.02(-1.64%) |
Feb 20, 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9150 | 824,148 | -0.02(-2.66%) |
Feb 16, 2024 | 0.9400 | 0 | +0.01(+1.08%) | |||
Feb 15, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9300 | 267,979 | -0.02(-2.11%) |
Feb 14, 2024 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 679,499 | +0.00(+0.00%) |
Feb 13, 2024 | 0.9500 | 0.9900 | 0.9400 | 0.9500 | 915,319 | -0.02(-2.06%) |
Feb 12, 2024 | 0.9300 | 0.9750 | 0.9000 | 0.9700 | 683,969 | +0.04(+4.30%) |
Feb 09, 2024 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 543,175 | +0.03(+3.33%) |
Feb 08, 2024 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 211,722 | +0.00(+0.00%) |
Feb 07, 2024 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 173,194 | +0.02(+2.27%) |
Feb 06, 2024 | 0.8300 | 0.8900 | 0.8300 | 0.8800 | 222,713 | +0.05(+6.02%) |
Feb 05, 2024 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 523,717 | -0.01(-1.19%) |
Feb 02, 2024 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 366,221 | -0.02(-2.33%) |
Feb 01, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 299,181 | -0.02(-2.27%) |
Jan 31, 2024 | 0.9200 | 0.9400 | 0.8800 | 0.8800 | 549,019 | -0.04(-4.35%) |
Jan 30, 2024 | 0.9100 | 0.9200 | 0.8800 | 0.9200 | 501,562 | +0.01(+1.10%) |
Jan 29, 2024 | 0.9200 | 0.9300 | 0.8900 | 0.9100 | 1,092,266 | -0.02(-2.15%) |
Jan 26, 2024 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 400,884 | +0.05(+5.68%) |
Jan 25, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8800 | 651,798 | -0.03(-3.30%) |
Jan 24, 2024 | 0.8800 | 0.9100 | 0.8800 | 0.9100 | 2,728,080 | +0.05(+5.81%) |
Jan 23, 2024 | 0.8300 | 0.8700 | 0.8200 | 0.8600 | 601,093 | +0.04(+4.24%) |
Jan 22, 2024 | 0.8200 | 0.8300 | 0.8150 | 0.8250 | 303,739 | +0.01(+0.61%) |
Jan 19, 2024 | 0.8200 | 0.8400 | 0.8200 | 0.8200 | 286,585 | -0.01(-1.20%) |
Jan 18, 2024 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 431,497 | +0.01(+1.22%) |
Jan 17, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8200 | 295,113 | +0.02(+2.50%) |
Jan 16, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 220,601 | +0.01(+1.27%) |
Jan 15, 2024 | 0.7900 | 0.8100 | 0.7800 | 0.7900 | 269,781 | +0.02(+2.60%) |
Jan 12, 2024 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 973,035 | -0.02(-2.53%) |
Jan 11, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | 1,424,235 | -0.03(-3.66%) |
Jan 10, 2024 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 740,940 | -0.01(-1.20%) |
Jan 09, 2024 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 497,470 | +0.00(+0.00%) |
Jan 08, 2024 | 0.8300 | 0.8400 | 0.8200 | 0.8300 | 221,413 | +0.00(+0.00%) |
Jan 05, 2024 | 0.8500 | 0.8650 | 0.8200 | 0.8300 | 1,174,629 | -0.02(-2.35%) |
Jan 04, 2024 | 0.8700 | 0.8700 | 0.8450 | 0.8500 | 299,153 | -0.01(-1.16%) |
Jan 03, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 387,636 | -0.04(-4.44%) |