Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.08(+17.65%) | |
Dec 28, 2017 | 0.4250 | 0.4450 | 0.4050 | 0.4250 | 2,925,399 | -0.02(-3.41%) |
Dec 27, 2017 | 0.4200 | 0.4400 | 0.3800 | 0.4400 | 2,072,018 | +0.01(+1.15%) |
Dec 22, 2017 | 0.4300 | 0.4400 | 0.4200 | 0.4350 | 1,466,729 | -0.01(-2.25%) |
Dec 21, 2017 | 0.4300 | 0.4450 | 0.4100 | 0.4450 | 1,492,450 | +0.01(+2.30%) |
Dec 20, 2017 | 0.4450 | 0.4550 | 0.4000 | 0.4350 | 1,486,863 | -0.01(-1.14%) |
Dec 19, 2017 | 0.4650 | 0.4700 | 0.4350 | 0.4400 | 982,101 | -0.02(-3.30%) |
Dec 18, 2017 | 0.4750 | 0.4850 | 0.4400 | 0.4550 | 1,724,157 | -0.01(-1.09%) |
Dec 15, 2017 | 0.4600 | 0.4750 | 0.4100 | 0.4600 | 1,903,719 | +0.01(+2.22%) |
Dec 14, 2017 | 0.4250 | 0.5000 | 0.4250 | 0.4500 | 5,627,967 | +0.04(+11.11%) |
Dec 13, 2017 | 0.4150 | 0.4250 | 0.3850 | 0.4050 | 1,508,010 | -0.00(-1.22%) |
Dec 12, 2017 | 0.4250 | 0.4250 | 0.3900 | 0.4100 | 1,941,604 | -0.01(-2.38%) |
Dec 11, 2017 | 0.4300 | 0.4500 | 0.4100 | 0.4200 | 2,752,272 | -0.01(-2.33%) |
Dec 08, 2017 | 0.3400 | 0.4550 | 0.3400 | 0.4300 | 3,564,018 | +0.07(+19.44%) |
Dec 07, 2017 | 0.3500 | 0.3650 | 0.3200 | 0.3600 | 1,512,587 | -0.01(-1.37%) |
Dec 06, 2017 | 0.3750 | 0.3850 | 0.3500 | 0.3650 | 1,206,618 | -0.01(-1.35%) |
Dec 05, 2017 | 0.3400 | 0.3800 | 0.2850 | 0.3700 | 5,147,973 | +0.01(+1.37%) |
Dec 04, 2017 | 0.3850 | 0.3950 | 0.3500 | 0.3650 | 1,973,484 | -0.01(-1.35%) |
Dec 01, 2017 | 0.4000 | 0.4200 | 0.3500 | 0.3700 | 2,380,776 | -0.01(-2.63%) |
Nov 30, 2017 | 0.3650 | 0.4350 | 0.3600 | 0.3800 | 3,263,565 | -0.03(-8.43%) |
Nov 29, 2017 | 0.4600 | 0.5000 | 0.4000 | 0.4150 | 6,843,699 | +0.01(+3.75%) |
Nov 28, 2017 | 0.3800 | 0.4200 | 0.3500 | 0.4000 | 6,165,489 | +0.04(+9.59%) |
Nov 27, 2017 | 0.3000 | 0.3800 | 0.2600 | 0.3650 | 3,599,438 | +0.11(+43.14%) |
Nov 24, 2017 | 0.2600 | 0.2700 | 0.2400 | 0.2550 | 1,858,929 | -0.01(-3.77%) |
Nov 23, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2650 | 1,873,930 | -0.02(-5.36%) |
Nov 22, 2017 | 0.2550 | 0.2900 | 0.2350 | 0.2800 | 8,595,872 | +0.03(+12.00%) |
Nov 21, 2017 | 0.2150 | 0.2500 | 0.2050 | 0.2500 | 4,278,505 | +0.05(+25.00%) |
Nov 20, 2017 | 0.1750 | 0.2250 | 0.1750 | 0.2000 | 5,431,523 | +0.03(+17.65%) |
Nov 17, 2017 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 3,716,113 | +0.02(+9.68%) |
Nov 16, 2017 | 0.1550 | 0.1600 | 0.1400 | 0.1550 | 1,869,926 | +0.01(+6.90%) |
Nov 15, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 1,741,497 | -0.01(-3.33%) |
Nov 14, 2017 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 2,731,853 | +0.02(+15.38%) |
Nov 13, 2017 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 1,733,295 | +0.00(+0.00%) |
Nov 10, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 731,363 | -0.01(-7.14%) |
Nov 09, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,023,471 | +0.00(+0.00%) |
Nov 08, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 1,077,815 | +0.00(+0.00%) |
Nov 07, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 791,177 | +0.00(+0.00%) |
Nov 06, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 1,068,388 | +0.01(+3.70%) |
Nov 03, 2017 | 0.1350 | 0.1500 | 0.1250 | 0.1350 | 1,665,335 | +0.01(+3.85%) |
Nov 02, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 585,758 | +0.00(+0.00%) |
Nov 01, 2017 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 1,300,261 | -0.01(-10.34%) |
Oct 31, 2017 | 0.1450 | 0.1600 | 0.1400 | 0.1450 | 3,821,307 | +0.01(+7.41%) |
Oct 30, 2017 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 1,229,638 | +0.02(+12.50%) |
Oct 27, 2017 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 2,204,858 | -0.02(-11.11%) |
Oct 26, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 1,097,088 | +0.00(+0.00%) |
Oct 25, 2017 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 2,205,721 | -0.01(-3.57%) |
Oct 24, 2017 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | 2,037,427 | -0.01(-6.67%) |
Oct 23, 2017 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 2,495,714 | -0.01(-3.23%) |
Oct 20, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 713,009 | +0.01(+3.33%) |
Oct 19, 2017 | 0.1600 | 0.1600 | 0.1450 | 0.1500 | 834,700 | -0.01(-6.25%) |
Oct 18, 2017 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 973,551 | +0.01(+3.23%) |
Oct 17, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 1,696,450 | +0.01(+3.33%) |
Oct 16, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 1,347,375 | -0.01(-3.23%) |
Oct 13, 2017 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 704,205 | -0.01(-3.13%) |
Oct 12, 2017 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 2,036,488 | -0.01(-3.03%) |
Oct 11, 2017 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 1,271,443 | -0.01(-2.94%) |
Oct 10, 2017 | 0.1600 | 0.1850 | 0.1600 | 0.1700 | 4,162,900 | +0.02(+9.68%) |
Oct 06, 2017 | 0.1450 | 0.1600 | 0.1400 | 0.1550 | 1,328,532 | +0.01(+6.90%) |
Oct 05, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 1,198,228 | -0.01(-3.33%) |
Oct 04, 2017 | 0.1450 | 0.1500 | 0.1350 | 0.1500 | 1,661,099 | +0.01(+7.14%) |
Oct 03, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 377,688 | -0.00(-3.45%) |
Oct 02, 2017 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 1,868,811 | +0.00(+3.57%) |
Sep 29, 2017 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 1,437,995 | -0.00(-3.45%) |
Sep 28, 2017 | 0.1450 | 0.1550 | 0.1400 | 0.1450 | 1,644,447 | -0.01(-3.33%) |
Sep 27, 2017 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 2,902,616 | -0.01(-6.25%) |
Sep 26, 2017 | 0.1450 | 0.1650 | 0.1250 | 0.1600 | 5,474,811 | +0.02(+14.29%) |
Sep 25, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 1,065,304 | -0.01(-6.67%) |
Sep 22, 2017 | 0.1300 | 0.1500 | 0.1250 | 0.1500 | 2,625,366 | +0.02(+15.38%) |
Sep 21, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 1,452,177 | -0.01(-7.14%) |
Sep 20, 2017 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 880,836 | +0.00(+0.00%) |
Sep 19, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 1,183,147 | -0.00(-3.45%) |
Sep 18, 2017 | 0.1500 | 0.1550 | 0.1350 | 0.1450 | 1,771,637 | +0.00(+0.00%) |
Sep 15, 2017 | 0.1350 | 0.1450 | 0.1300 | 0.1450 | 1,698,962 | +0.01(+7.41%) |
Sep 14, 2017 | 0.1350 | 0.1400 | 0.1250 | 0.1350 | 1,163,840 | -0.01(-3.57%) |
Sep 13, 2017 | 0.1450 | 0.1500 | 0.1250 | 0.1400 | 2,358,893 | -0.01(-6.67%) |
Sep 12, 2017 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 2,466,635 | +0.01(+11.11%) |
Sep 11, 2017 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 1,320,087 | -0.01(-3.57%) |
Sep 08, 2017 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 1,767,708 | +0.01(+3.70%) |
Sep 07, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 1,783,258 | +0.01(+3.85%) |
Sep 06, 2017 | 0.1500 | 0.1600 | 0.1300 | 0.1300 | 6,900,986 | -0.02(-13.33%) |
Sep 05, 2017 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 7,985,730 | +0.01(+11.11%) |
Sep 01, 2017 | 0.1050 | 0.1350 | 0.1050 | 0.1350 | 4,823,575 | +0.02(+17.39%) |
Aug 31, 2017 | 0.1200 | 0.1200 | 0.1050 | 0.1150 | 2,788,082 | -0.00(-4.17%) |
Aug 30, 2017 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 8,261,932 | +0.02(+26.32%) |
Aug 29, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 522,650 | -0.01(-5.00%) |
Aug 28, 2017 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 3,496,232 | +0.01(+5.26%) |
Aug 25, 2017 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,239,025 | +0.00(+0.00%) |
Aug 24, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 2,784,788 | -0.01(-5.00%) |
Aug 23, 2017 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 1,819,785 | +0.01(+11.11%) |
Aug 22, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 871,034 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 799,143 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 2,857,505 | -0.01(-5.26%) |
Aug 17, 2017 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 490,298 | +0.01(+5.56%) |
Aug 16, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 1,020,100 | -0.01(-5.26%) |
Aug 15, 2017 | 0.0950 | 0.1000 | 0.0850 | 0.0950 | 5,992,139 | +0.00(+0.00%) |
Aug 14, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,726,559 | +0.00(+0.00%) |
Aug 11, 2017 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 456,165 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,833,900 | -0.01(-9.52%) |
Aug 09, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 1,507,463 | +0.01(+10.53%) |
Aug 08, 2017 | 0.1000 | 0.1050 | 0.0900 | 0.0950 | 1,272,292 | -0.01(-9.52%) |
Aug 04, 2017 | 0.1000 | 0.1050 | 0.0950 | 0.1050 | 481,491 | +0.00(+0.00%) |
Aug 03, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 900,964 | -0.01(-4.55%) |
Aug 02, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 831,090 | +0.00(+0.00%) |
Aug 01, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 286,872 | +0.00(+0.00%) |
Jul 31, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 580,120 | -0.01(-4.35%) |
Jul 28, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 838,378 | -0.00(-4.17%) |
Jul 27, 2017 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 1,782,919 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 2,892,340 | -0.01(-4.00%) |
Jul 25, 2017 | 0.1100 | 0.1300 | 0.1100 | 0.1250 | 5,177,393 | +0.01(+13.64%) |
Jul 24, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 753,210 | +0.01(+4.76%) |
Jul 21, 2017 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 2,071,880 | -0.01(-12.50%) |
Jul 20, 2017 | 0.1100 | 0.1250 | 0.1050 | 0.1200 | 5,551,012 | +0.01(+9.09%) |
Jul 19, 2017 | 0.1400 | 0.1450 | 0.1050 | 0.1100 | 11,146,853 | -0.03(-21.43%) |
Jul 18, 2017 | 0.1000 | 0.1400 | 0.1000 | 0.1400 | 13,271,387 | +0.05(+55.56%) |
Jul 17, 2017 | 0.0700 | 0.0900 | 0.0650 | 0.0900 | 2,968,894 | +0.02(+28.57%) |
Jul 14, 2017 | 0.0700 | 0.0600 | 0.0700 | 1,564,350 | +0.01(+16.67%) | |
Jul 13, 2017 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 886,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0600 | 0.0750 | 0.0600 | 0.0600 | 975,900 | +0.00(+0.00%) |
Jul 11, 2017 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 919,100 | -0.01(-14.29%) |
Jul 10, 2017 | 0.0700 | 0.0750 | 0.0550 | 0.0700 | 1,763,133 | +0.01(+7.69%) |
Jul 07, 2017 | 0.0500 | 0.0750 | 0.0500 | 0.0650 | 4,509,194 | +0.01(+30.00%) |
Jul 06, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 156,250 | +0.01(+11.11%) |
Jul 05, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 1,134,282 | +0.00(+12.50%) |
Jul 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 156,300 | +0.00(+0.00%) |
Jul 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0400 | 783,500 | +0.00(+0.00%) |
Jun 29, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 356,250 | -0.00(-11.11%) |
Jun 28, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 2,168,425 | -0.01(-18.18%) |
Jun 27, 2017 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 9,496,186 | -0.00(-8.33%) |
Jun 26, 2017 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 6,843,857 | +0.02(+71.43%) |
Jun 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 149,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | +0.01(+16.67%) |
Jun 21, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 379,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 479,000 | +0.00(+0.00%) |
Jun 19, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 621,000 | -0.01(-14.29%) |
Jun 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jun 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 200,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 118,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 293,000 | +0.00(+0.00%) |
Jun 05, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 87,000 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 180,000 | -0.01(-14.29%) |
Jun 01, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 141,000 | +0.01(+16.67%) |
May 30, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 24, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 840,000 | -0.01(-14.29%) |
May 23, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 178,160 | +0.00(+0.00%) |
May 19, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,700 | +0.00(+0.00%) |
May 18, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
May 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 58,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 218,000 | +0.01(+16.67%) |
May 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
May 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
May 09, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
May 08, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
May 05, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,795 | +0.00(+0.00%) |
May 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
May 02, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | +0.00(+0.00%) |
May 01, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 140,300 | -0.01(-14.29%) |
Apr 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 140,500 | +0.01(+16.67%) |
Apr 27, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 112,000 | -0.01(-14.29%) |
Apr 26, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 210,000 | -0.00(-12.50%) |
Apr 25, 2017 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 833,200 | -0.00(-11.11%) |
Apr 24, 2017 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 4,797,992 | +0.01(+50.00%) |
Apr 21, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+20.00%) |
Apr 13, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 86,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 438,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 670,000 | +0.00(+0.00%) |
Apr 03, 2017 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 1,083,000 | +0.00(+0.00%) |
Mar 31, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 341,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 297,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,000 | +0.00(+20.00%) |
Mar 24, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 17, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 16, 2017 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 795,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 405,000 | -0.00(-16.67%) |
Mar 14, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 69,000 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 70,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,000 | +0.00(+20.00%) |
Mar 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | -0.00(-16.67%) |
Mar 08, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 | +0.00(+0.00%) |
Mar 07, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+20.00%) |
Mar 06, 2017 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 594,333 | -0.00(-16.67%) |
Mar 03, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 395,000 | +0.00(+0.00%) |
Mar 02, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 64,125 | +0.00(+0.00%) |
Mar 01, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 251,000 | +0.00(+0.00%) |
Feb 28, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 472,000 | -0.01(-14.29%) |
Feb 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 958 | +0.00(+0.00%) | |
Feb 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Feb 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 09, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Feb 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+14.29%) |
Feb 07, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 135,000 | +0.00(+0.00%) |
Feb 06, 2017 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 256,250 | -0.01(-22.22%) |
Feb 03, 2017 | 0.0300 | 0.0550 | 0.0300 | 0.0450 | 3,167,285 | +0.01(+28.57%) |
Feb 01, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Jan 31, 2017 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 117,000 | -0.01(-14.29%) |
Jan 30, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,000 | +0.00(+0.00%) |
Jan 27, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 62,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | -0.00(-12.50%) |
Jan 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Jan 24, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 146,000 | -0.00(-12.50%) |
Jan 23, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 200,000 | +0.00(+14.29%) |
Jan 20, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 80,000 | -0.00(-12.50%) |
Jan 19, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 10,000 | +0.00(+14.29%) |
Jan 18, 2017 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,773,385 | +0.01(+16.67%) |
Jan 17, 2017 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 1,015,200 | +0.00(+20.00%) |
Jan 16, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,000 | +0.00(+0.00%) |
Jan 11, 2017 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.00(+0.00%) |
Jan 09, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 185,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200,000 | +0.00(+0.00%) |
Jan 05, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 698,000 | -0.00(-16.67%) |
Jan 04, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+20.00%) |