Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 682,704 | +0.01(+20.00%) |
Dec 27, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 457,109 | -0.01(-6.25%) |
Dec 24, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 1,520,910 | -0.01(-11.11%) |
Dec 20, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 982,070 | -0.01(-5.26%) |
Dec 19, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 1,467,150 | -0.01(-5.00%) |
Dec 18, 2018 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 82,555 | -0.00(-4.76%) |
Dec 17, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 73,559 | +0.00(+5.00%) |
Dec 14, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 22,900 | -0.00(-4.76%) |
Dec 13, 2018 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 187,774 | -0.01(-4.55%) |
Dec 12, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 481,781 | +0.01(+4.76%) |
Dec 11, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 184,892 | -0.01(-4.55%) |
Dec 10, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 213,630 | +0.01(+10.00%) |
Dec 07, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 417,485 | +0.00(+0.00%) |
Dec 06, 2018 | 0.1100 | 0.1150 | 0.1000 | 0.1000 | 1,758,795 | -0.01(-9.09%) |
Dec 05, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 800,901 | +0.01(+4.76%) |
Dec 04, 2018 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 465,313 | -0.01(-12.50%) |
Dec 03, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 1,392,270 | +0.00(+0.00%) |
Nov 30, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 46,241 | +0.00(+0.00%) |
Nov 29, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 310,022 | -0.01(-4.00%) |
Nov 28, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 104,400 | +0.01(+4.17%) |
Nov 27, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 466,075 | -0.01(-4.00%) |
Nov 26, 2018 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 690,785 | -0.01(-3.85%) |
Nov 23, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 321,393 | +0.01(+4.00%) |
Nov 22, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 199,065 | +0.01(+4.17%) |
Nov 21, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 170,100 | +0.00(+0.00%) |
Nov 20, 2018 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 809,615 | -0.01(-4.00%) |
Nov 19, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1250 | 479,665 | -0.01(-7.41%) |
Nov 16, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 300,504 | -0.01(-3.57%) |
Nov 15, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 356,209 | +0.01(+3.70%) |
Nov 14, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 2,077,845 | +0.00(+0.00%) |
Nov 13, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 469,676 | -0.01(-3.57%) |
Nov 12, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 955,851 | -0.01(-6.67%) |
Nov 09, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 508,847 | +0.01(+3.45%) |
Nov 08, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 377,364 | -0.01(-3.33%) |
Nov 07, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 547,679 | +0.00(+0.00%) |
Nov 06, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 590,580 | +0.00(+0.00%) |
Nov 05, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 1,212,330 | +0.01(+3.45%) |
Nov 02, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 134,167 | +0.00(+3.57%) |
Nov 01, 2018 | 0.1450 | 0.1450 | 0.1350 | 0.1400 | 490,448 | -0.00(-3.45%) |
Oct 31, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 791,252 | +0.01(+11.54%) |
Oct 30, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 695,412 | -0.01(-7.14%) |
Oct 29, 2018 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 1,249,317 | -0.01(-6.67%) |
Oct 26, 2018 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 495,420 | +0.00(+0.00%) |
Oct 25, 2018 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 724,004 | +0.01(+7.14%) |
Oct 24, 2018 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 619,518 | -0.00(-3.45%) |
Oct 23, 2018 | 0.1500 | 0.1550 | 0.1350 | 0.1450 | 1,858,689 | -0.01(-6.45%) |
Oct 22, 2018 | 0.1700 | 0.1700 | 0.1500 | 0.1550 | 3,212,520 | -0.01(-6.06%) |
Oct 19, 2018 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 2,289,633 | -0.01(-5.71%) |
Oct 18, 2018 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 1,104,736 | -0.01(-2.78%) |
Oct 17, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 1,154,162 | -0.01(-5.26%) |
Oct 16, 2018 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 1,812,622 | -0.01(-2.56%) |
Oct 15, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1950 | 2,430,467 | +0.01(+2.63%) |
Oct 12, 2018 | 0.1750 | 0.1950 | 0.1750 | 0.1900 | 1,925,273 | +0.02(+8.57%) |
Oct 11, 2018 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 1,565,316 | -0.01(-5.41%) |
Oct 10, 2018 | 0.1950 | 0.1950 | 0.1750 | 0.1850 | 2,003,453 | -0.01(-2.63%) |
Oct 09, 2018 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 2,209,053 | -0.01(-5.00%) |
Oct 05, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Oct 04, 2018 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 574,125 | +0.00(+0.00%) |
Oct 03, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 758,825 | +0.00(+0.00%) |
Oct 02, 2018 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 1,430,059 | -0.02(-7.69%) |
Oct 01, 2018 | 0.1950 | 0.2150 | 0.1900 | 0.1950 | 5,494,202 | +0.02(+8.33%) |
Sep 28, 2018 | 0.1650 | 0.1850 | 0.1600 | 0.1800 | 1,504,562 | +0.01(+9.09%) |
Sep 27, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 394,160 | -0.01(-2.94%) |
Sep 26, 2018 | 0.1750 | 0.1750 | 0.1600 | 0.1700 | 1,040,733 | +0.00(+0.00%) |
Sep 25, 2018 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 1,034,639 | -0.01(-5.56%) |
Sep 24, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1800 | 1,955,503 | +0.00(+0.00%) |
Sep 21, 2018 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 1,352,675 | -0.01(-2.70%) |
Sep 20, 2018 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 953,037 | +0.00(+0.00%) |
Sep 19, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1850 | 1,862,292 | -0.01(-5.13%) |
Sep 18, 2018 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 1,549,176 | +0.01(+2.63%) |
Sep 17, 2018 | 0.1950 | 0.2000 | 0.1800 | 0.1900 | 914,961 | -0.01(-2.56%) |
Sep 14, 2018 | 0.1850 | 0.2000 | 0.1850 | 0.1950 | 1,005,524 | +0.01(+2.63%) |
Sep 13, 2018 | 0.2050 | 0.2100 | 0.1850 | 0.1900 | 2,562,421 | -0.01(-5.00%) |
Sep 12, 2018 | 0.2200 | 0.2450 | 0.1950 | 0.2000 | 6,372,352 | -0.01(-6.98%) |
Sep 11, 2018 | 0.1750 | 0.2150 | 0.1700 | 0.2150 | 7,218,858 | +0.05(+30.30%) |
Sep 10, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1650 | 772,032 | +0.00(+0.00%) |
Sep 07, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1650 | 569,695 | -0.01(-2.94%) |
Sep 06, 2018 | 0.1700 | 0.1800 | 0.1550 | 0.1700 | 1,927,590 | +0.01(+3.03%) |
Sep 05, 2018 | 0.1800 | 0.1800 | 0.1600 | 0.1650 | 3,495,307 | -0.02(-10.81%) |
Sep 04, 2018 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 1,395,545 | -0.01(-2.63%) |
Aug 31, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-2.56%) | |
Aug 30, 2018 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 1,971,848 | +0.01(+2.63%) |
Aug 29, 2018 | 0.1850 | 0.1950 | 0.1800 | 0.1900 | 1,518,999 | +0.02(+8.57%) |
Aug 28, 2018 | 0.2000 | 0.2000 | 0.1700 | 0.1750 | 2,976,267 | -0.03(-12.50%) |
Aug 27, 2018 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 1,713,291 | +0.01(+2.56%) |
Aug 24, 2018 | 0.1800 | 0.2150 | 0.1750 | 0.1950 | 5,479,379 | +0.02(+14.71%) |
Aug 23, 2018 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 5,896,223 | +0.04(+25.93%) |
Aug 22, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 193,420 | +0.00(+0.00%) |
Aug 21, 2018 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 1,153,067 | -0.01(-6.90%) |
Aug 20, 2018 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 1,247,552 | +0.02(+20.83%) |
Aug 17, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 184,100 | -0.01(-4.00%) |
Aug 16, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 140,764 | +0.00(+0.00%) |
Aug 15, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 702,580 | +0.01(+8.70%) |
Aug 14, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 948,788 | -0.01(-8.00%) |
Aug 13, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 490,232 | +0.00(+0.00%) |
Aug 10, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 91,541 | -0.01(-3.85%) |
Aug 09, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 184,918 | +0.01(+4.00%) |
Aug 08, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 157,722 | -0.01(-3.85%) |
Aug 07, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 582,575 | +0.00(+0.00%) |
Aug 03, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 999,074 | +0.01(+4.00%) |
Aug 01, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 420,320 | -0.01(-3.85%) |
Jul 31, 2018 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 313,582 | +0.00(+0.00%) |
Jul 30, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 540,000 | +0.01(+4.00%) |
Jul 27, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 370,670 | +0.00(+0.00%) |
Jul 26, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 211,325 | -0.01(-3.85%) |
Jul 25, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 609,708 | +0.00(+0.00%) |
Jul 24, 2018 | 0.1350 | 0.1450 | 0.1300 | 0.1300 | 1,295,201 | +0.01(+4.00%) |
Jul 23, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 109,160 | -0.01(-3.85%) |
Jul 20, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 544,560 | +0.00(+0.00%) |
Jul 19, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 194,415 | +0.00(+0.00%) |
Jul 18, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 239,446 | +0.01(+4.00%) |
Jul 17, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 400,520 | +0.00(+0.00%) |
Jul 16, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 192,075 | -0.01(-3.85%) |
Jul 13, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 400,589 | +0.01(+4.00%) |
Jul 12, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 400,920 | -0.01(-7.41%) |
Jul 11, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 911,129 | +0.00(+0.00%) |
Jul 10, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 1,063,466 | -0.01(-6.90%) |
Jul 09, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 515,367 | -0.01(-3.33%) |
Jul 06, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 404,380 | +0.00(+0.00%) |
Jul 05, 2018 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 730,064 | -0.01(-6.25%) |
Jul 04, 2018 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 613,386 | -0.01(-5.88%) |
Jul 03, 2018 | 0.1600 | 0.1750 | 0.1500 | 0.1700 | 824,241 | +0.00(+0.00%) |
Jun 29, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.01(+3.03%) | |
Jun 28, 2018 | 0.1550 | 0.1750 | 0.1500 | 0.1650 | 1,548,618 | +0.02(+10.00%) |
Jun 27, 2018 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 2,715,113 | -0.03(-16.67%) |
Jun 26, 2018 | 0.1900 | 0.1900 | 0.1750 | 0.1800 | 2,197,849 | -0.01(-5.26%) |
Jun 25, 2018 | 0.1650 | 0.2000 | 0.1600 | 0.1900 | 4,459,402 | +0.03(+18.75%) |
Jun 22, 2018 | 0.1850 | 0.1900 | 0.1650 | 0.1600 | 3,217,172 | -0.02(-13.51%) |
Jun 21, 2018 | 0.1500 | 0.1900 | 0.1450 | 0.1850 | 11,423,807 | +0.06(+48.00%) |
Jun 20, 2018 | 0.1250 | 0.1300 | 0.1200 | 0.1250 | 1,050,215 | +0.01(+8.70%) |
Jun 19, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 376,324 | +0.01(+4.55%) |
Jun 18, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 447,926 | -0.01(-8.33%) |
Jun 15, 2018 | 0.1200 | 0.1150 | 0.1200 | 349,105 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 574,365 | +0.00(+0.00%) |
Jun 13, 2018 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 418,806 | -0.01(-4.00%) |
Jun 12, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 403,977 | -0.01(-3.85%) |
Jun 11, 2018 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 371,379 | +0.00(+0.00%) |
Jun 08, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 123,015 | +0.00(+0.00%) |
Jun 07, 2018 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 703,613 | -0.01(-3.70%) |
Jun 06, 2018 | 0.1350 | 0.1150 | 0.1350 | 2,373,065 | +0.02(+12.50%) | |
Jun 05, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 860,449 | -0.01(-7.69%) |
Jun 04, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 407,731 | -0.01(-3.70%) |
Jun 01, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 374,386 | +0.00(+0.00%) |
May 31, 2018 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 196,999 | -0.01(-3.57%) |
May 30, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 785,753 | +0.01(+3.70%) |
May 29, 2018 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 581,792 | -0.01(-3.57%) |
May 28, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 2,025,209 | +0.01(+7.69%) |
May 25, 2018 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 303,479 | +0.00(+0.00%) |
May 24, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 228,146 | -0.01(-3.70%) |
May 23, 2018 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 442,748 | -0.01(-3.57%) |
May 22, 2018 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 808,144 | +0.01(+3.70%) |
May 18, 2018 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 464,010 | -0.01(-6.90%) |
May 16, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1450 | 1,047,529 | -0.01(-3.33%) |
May 15, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 828,991 | +0.00(+0.00%) |
May 14, 2018 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 630,545 | +0.00(+0.00%) |
May 11, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 432,192 | +0.00(+0.00%) |
May 10, 2018 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 551,286 | +0.01(+3.45%) |
May 09, 2018 | 0.1300 | 0.1450 | 0.1300 | 0.1450 | 713,073 | +0.01(+7.41%) |
May 08, 2018 | 0.1450 | 0.1450 | 0.1300 | 0.1350 | 511,538 | -0.01(-3.57%) |
May 07, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 196,380 | +0.00(+0.00%) |
May 04, 2018 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 455,014 | -0.00(-3.45%) |
May 03, 2018 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 1,128,561 | +0.00(+0.00%) |
May 02, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 389,620 | -0.01(-3.33%) |
May 01, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 583,050 | -0.01(-3.23%) |
Apr 30, 2018 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 1,180,293 | +0.01(+3.33%) |
Apr 27, 2018 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 526,186 | +0.00(+0.00%) |
Apr 26, 2018 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 474,780 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 306,966 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 1,186,201 | -0.01(-6.25%) |
Apr 23, 2018 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 795,400 | +0.00(+0.00%) |
Apr 20, 2018 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 350,964 | -0.01(-3.03%) |
Apr 19, 2018 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 456,143 | -0.01(-2.94%) |
Apr 18, 2018 | 0.1700 | 0.1700 | 0.1550 | 0.1700 | 1,838,835 | +0.01(+6.25%) |
Apr 17, 2018 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 1,181,269 | -0.01(-8.57%) |
Apr 16, 2018 | 0.1600 | 0.1750 | 0.1500 | 0.1750 | 2,408,231 | +0.01(+9.37%) |
Apr 13, 2018 | 0.1450 | 0.1600 | 0.1350 | 0.1600 | 2,977,491 | +0.02(+14.29%) |
Apr 12, 2018 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 580,836 | +0.00(+0.00%) |
Apr 11, 2018 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 1,311,349 | -0.01(-6.67%) |
Apr 10, 2018 | 0.1500 | 0.1550 | 0.1350 | 0.1500 | 2,018,780 | +0.00(+0.00%) |
Apr 09, 2018 | 0.1550 | 0.1650 | 0.1450 | 0.1500 | 3,695,217 | +0.01(+3.45%) |
Apr 06, 2018 | 0.1450 | 2,147,868 | -0.02(-9.38%) | |||
Apr 05, 2018 | 0.1250 | 0.1600 | 0.1250 | 0.1600 | 2,712,654 | +0.04(+28.00%) |
Apr 04, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1250 | 1,976,621 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1350 | 0.1400 | 0.1200 | 0.1250 | 2,714,813 | -0.01(-7.41%) |
Apr 02, 2018 | 0.1450 | 0.1450 | 0.1250 | 0.1350 | 1,874,139 | -0.01(-3.57%) |
Mar 29, 2018 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Mar 28, 2018 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 2,084,479 | +0.00(+0.00%) |
Mar 27, 2018 | 0.1500 | 0.1500 | 0.1250 | 0.1350 | 5,074,881 | -0.01(-10.00%) |
Mar 26, 2018 | 0.1700 | 0.1700 | 0.1400 | 0.1500 | 7,391,805 | -0.02(-11.76%) |
Mar 23, 2018 | 0.1800 | 0.1850 | 0.1650 | 0.1700 | 5,638,000 | +0.01(+6.25%) |
Mar 22, 2018 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 6,335,888 | -0.03(-15.79%) |
Mar 21, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 2,530,987 | -0.01(-5.00%) |
Mar 20, 2018 | 0.2150 | 0.2150 | 0.1950 | 0.2000 | 3,976,816 | -0.01(-4.76%) |
Mar 19, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 1,284,352 | -0.01(-4.55%) |
Mar 16, 2018 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 2,109,470 | +0.00(+0.00%) |
Mar 15, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 1,757,601 | +0.00(+0.00%) |
Mar 14, 2018 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 1,400,266 | -0.01(-2.22%) |
Mar 13, 2018 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 723,269 | +0.01(+2.27%) |
Mar 12, 2018 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 2,287,640 | -0.01(-4.35%) |
Mar 09, 2018 | 0.2250 | 0.2350 | 0.2200 | 0.2300 | 1,939,590 | +0.00(+0.00%) |
Mar 08, 2018 | 0.2200 | 0.2350 | 0.2100 | 0.2300 | 2,623,591 | +0.01(+4.55%) |
Mar 07, 2018 | 0.2700 | 0.2150 | 0.2200 | 5,478,601 | -0.04(-15.38%) | |
Mar 06, 2018 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | 10,534,275 | +0.02(+8.33%) |
Mar 05, 2018 | 0.2100 | 0.2450 | 0.2100 | 0.2400 | 3,695,774 | +0.03(+14.29%) |
Mar 02, 2018 | 0.2200 | 0.2250 | 0.2150 | 0.2100 | 1,587,039 | -0.02(-6.67%) |
Mar 01, 2018 | 0.2250 | 0.2500 | 0.2200 | 0.2250 | 5,897,896 | +0.01(+2.27%) |
Feb 28, 2018 | 0.2000 | 0.2350 | 0.1900 | 0.2200 | 8,234,081 | +0.02(+7.32%) |
Feb 27, 2018 | 0.2300 | 0.2300 | 0.1900 | 0.2050 | 12,510,333 | -0.03(-12.77%) |
Feb 26, 2018 | 0.2650 | 0.2700 | 0.2300 | 0.2350 | 4,232,893 | -0.04(-12.96%) |
Feb 23, 2018 | 0.2850 | 0.2900 | 0.2600 | 0.2700 | 2,667,966 | -0.01(-3.57%) |
Feb 22, 2018 | 0.2950 | 0.3000 | 0.2750 | 0.2800 | 1,890,915 | -0.01(-3.45%) |
Feb 21, 2018 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 3,865,148 | -0.03(-9.38%) |
Feb 20, 2018 | 0.2900 | 0.3450 | 0.2900 | 0.3200 | 12,128,691 | +0.03(+8.47%) |
Feb 16, 2018 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.2800 | 0.3150 | 0.2750 | 0.2950 | 4,118,962 | +0.01(+5.36%) |
Feb 14, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 1,567,749 | -0.01(-3.45%) |
Feb 13, 2018 | 0.2850 | 0.2900 | 1,238,567 | -0.02(-4.92%) | ||
Feb 12, 2018 | 0.3150 | 0.3200 | 0.2900 | 0.3050 | 1,806,422 | -0.01(-3.17%) |
Feb 09, 2018 | 0.2900 | 0.3300 | 0.2800 | 0.3150 | 4,233,256 | +0.03(+10.53%) |
Feb 08, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.2850 | 1,824,106 | -0.01(-1.72%) |
Feb 07, 2018 | 0.3300 | 0.3400 | 0.2850 | 0.2900 | 6,568,737 | -0.03(-7.94%) |
Feb 06, 2018 | 0.2850 | 0.3200 | 0.2750 | 0.3150 | 8,057,487 | +0.04(+14.55%) |
Feb 05, 2018 | 0.2500 | 0.3450 | 0.2500 | 0.2750 | 13,891,189 | -0.02(-6.78%) |
Feb 02, 2018 | 0.3150 | 0.3250 | 0.2550 | 0.2950 | 11,268,777 | -0.05(-15.71%) |
Feb 01, 2018 | 0.4400 | 0.4450 | 0.3350 | 0.3500 | 10,194,777 | -0.08(-18.60%) |
Jan 31, 2018 | 0.4300 | 0.4500 | 0.4250 | 0.4300 | 2,488,609 | -0.01(-1.15%) |
Jan 30, 2018 | 0.4300 | 0.4400 | 0.4100 | 0.4350 | 3,930,000 | -0.05(-10.31%) |
Jan 29, 2018 | 0.5200 | 0.5200 | 0.4750 | 0.4850 | 4,097,064 | -0.05(-8.49%) |
Jan 26, 2018 | 0.4850 | 0.5900 | 0.4650 | 0.5300 | 6,806,239 | +0.04(+8.16%) |
Jan 25, 2018 | 0.5300 | 0.5300 | 0.5000 | 0.4900 | 2,867,985 | -0.06(-10.91%) |
Jan 24, 2018 | 0.6100 | 0.6100 | 0.5200 | 0.5500 | 6,827,428 | -0.09(-14.06%) |
Jan 23, 2018 | 0.4400 | 0.6500 | 0.4300 | 0.6400 | 15,429,801 | +0.17(+36.17%) |
Jan 22, 2018 | 0.5400 | 0.5500 | 0.4400 | 0.4700 | 7,736,162 | -0.06(-11.32%) |
Jan 19, 2018 | 0.5500 | 0.5700 | 0.5100 | 0.5300 | 2,950,523 | -0.05(-8.62%) |
Jan 18, 2018 | 0.5500 | 0.6100 | 0.5400 | 0.5800 | 4,632,478 | +0.00(+0.00%) |
Jan 17, 2018 | 0.6500 | 0.6500 | 0.5700 | 0.5800 | 4,170,990 | -0.08(-12.12%) |
Jan 16, 2018 | 0.7400 | 0.7400 | 0.6600 | 0.6600 | 1,885,463 | -0.04(-5.71%) |
Jan 15, 2018 | 0.7100 | 0.7500 | 0.6600 | 0.7000 | 2,826,225 | -0.05(-6.67%) |
Jan 12, 2018 | 0.7800 | 0.7800 | 0.7000 | 0.7500 | 3,970,055 | -0.09(-10.71%) |
Jan 11, 2018 | 0.8100 | 0.9200 | 0.7600 | 0.8400 | 13,171,565 | +0.08(+10.53%) |
Jan 10, 2018 | 0.7400 | 0.7600 | 3,914,831 | -0.13(-14.61%) | ||
Jan 09, 2018 | 0.9400 | 0.9900 | 0.8300 | 0.8900 | 7,145,384 | -0.10(-10.10%) |
Jan 08, 2018 | 0.7300 | 1.030 | 0.6700 | 0.9900 | 9,358,500 | +0.35(+54.69%) |
Jan 05, 2018 | 0.5900 | 0.6500 | 0.4750 | 0.6400 | 2,852,273 | +0.00(+0.00%) |
Jan 04, 2018 | 0.6600 | 0.6900 | 0.5700 | 0.6400 | 3,540,996 | +0.01(+1.59%) |
Jan 03, 2018 | 0.5500 | 0.6500 | 0.5400 | 0.6300 | 1,997,809 | +0.06(+10.53%) |