Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 10,500 | -0.01(-1.85%) |
Jun 06, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 22,300 | -0.01(-5.26%) |
Jun 05, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 17,286 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 82,979 | -0.01(-1.72%) |
Jun 03, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 45,301 | -0.02(-4.92%) |
May 31, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3050 | 45,404 | -0.02(-4.69%) |
May 30, 2024 | 0.3250 | 0.3350 | 0.3150 | 0.3200 | 86,125 | -0.02(-4.48%) |
May 29, 2024 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 12,503 | +0.00(+0.00%) |
May 28, 2024 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 37,000 | +0.02(+6.35%) |
May 27, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,512 | +0.00(+0.00%) |
May 24, 2024 | 0.3150 | 0.3250 | 0.3150 | 0.3150 | 126,500 | -0.01(-1.56%) |
May 23, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 19,500 | -0.01(-1.54%) |
May 22, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3250 | 35,652 | +0.01(+1.56%) |
May 21, 2024 | 0.3550 | 0.3550 | 0.3200 | 0.3200 | 107,152 | -0.02(-5.88%) |
May 17, 2024 | 0.3400 | 0 | -0.01(-4.23%) | |||
May 16, 2024 | 0.3200 | 0.3550 | 0.3200 | 0.3550 | 21,594 | +0.02(+7.58%) |
May 15, 2024 | 0.3350 | 0.3350 | 0.3300 | 0.3300 | 36,810 | -0.01(-1.49%) |
May 13, 2024 | 0.3350 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 7,550 | +0.00(+0.00%) |
May 09, 2024 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 5,722 | -0.01(-1.47%) |
May 08, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 11,000 | +0.00(+0.00%) |
May 07, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | +0.01(+3.03%) |
May 06, 2024 | 0.3500 | 0.3750 | 0.3300 | 0.3300 | 73,825 | -0.03(-8.33%) |
May 03, 2024 | 0.3350 | 0.3700 | 0.3350 | 0.3600 | 147,095 | +0.01(+2.86%) |
May 02, 2024 | 0.3550 | 0.3700 | 0.3500 | 0.3500 | 16,403 | -0.01(-1.41%) |
May 01, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3550 | 11,710 | +0.01(+1.43%) |
Apr 30, 2024 | 0.3350 | 0.3650 | 0.3350 | 0.3500 | 119,600 | -0.01(-2.78%) |
Apr 29, 2024 | 0.3300 | 0.3600 | 0.3150 | 0.3600 | 100,512 | +0.01(+2.86%) |
Apr 26, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3500 | 65,500 | +0.01(+1.45%) |
Apr 25, 2024 | 0.3450 | 0.3650 | 0.3400 | 0.3450 | 68,500 | -0.01(-2.82%) |
Apr 24, 2024 | 0.3350 | 0.3550 | 0.3350 | 0.3550 | 85,500 | +0.01(+2.90%) |
Apr 23, 2024 | 0.3400 | 0.3550 | 0.3400 | 0.3450 | 84,003 | +0.01(+4.55%) |
Apr 22, 2024 | 0.3000 | 0.3350 | 0.3000 | 0.3300 | 176,533 | +0.04(+11.86%) |
Apr 19, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2950 | 95,531 | -0.03(-7.81%) |
Apr 18, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,524 | -0.01(-1.54%) |
Apr 17, 2024 | 0.3350 | 0.3500 | 0.3250 | 0.3250 | 112,500 | -0.02(-7.14%) |
Apr 16, 2024 | 0.3200 | 0.3600 | 0.3200 | 0.3500 | 269,700 | +0.01(+2.94%) |
Apr 15, 2024 | 0.3600 | 0.3600 | 0.3350 | 0.3400 | 147,697 | -0.01(-2.86%) |
Apr 12, 2024 | 0.3400 | 0.3750 | 0.3350 | 0.3500 | 176,800 | +0.01(+1.45%) |
Apr 11, 2024 | 0.3550 | 0.3550 | 0.3400 | 0.3450 | 119,000 | -0.01(-1.43%) |
Apr 10, 2024 | 0.3350 | 0.3750 | 0.3350 | 0.3500 | 71,423 | +0.02(+6.06%) |
Apr 09, 2024 | 0.3150 | 0.3300 | 0.3100 | 0.3300 | 47,000 | +0.01(+3.13%) |
Apr 08, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 167,577 | -0.01(-3.03%) |
Apr 05, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 6,009 | +0.01(+3.13%) |
Apr 04, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,500 | +0.01(+1.59%) |
Apr 03, 2024 | 0.2700 | 0.3300 | 0.2700 | 0.3150 | 189,271 | +0.05(+21.15%) |
Apr 02, 2024 | 0.2850 | 0.2850 | 0.2600 | 0.2600 | 320,955 | -0.02(-7.14%) |
Apr 01, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2800 | 41,786 | -0.00(-1.75%) |
Mar 28, 2024 | 0.2850 | 0 | +0.02(+9.62%) | |||
Mar 27, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 41,070 | +0.00(+0.00%) |
Mar 26, 2024 | 0.2750 | 0.2750 | 0.2550 | 0.2600 | 260,805 | -0.02(-7.14%) |
Mar 25, 2024 | 0.3200 | 0.3200 | 0.2800 | 0.2800 | 61,934 | -0.04(-12.50%) |
Mar 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,003 | +0.00(+0.00%) |
Mar 21, 2024 | 0.2900 | 0.3200 | 0.2900 | 0.3200 | 210,050 | +0.03(+10.34%) |
Mar 20, 2024 | 0.2950 | 0.3300 | 0.2900 | 0.2900 | 13,000 | -0.02(-4.92%) |
Mar 19, 2024 | 0.2900 | 0.3050 | 0.2800 | 0.3050 | 111,326 | +0.01(+3.39%) |
Mar 18, 2024 | 0.3200 | 0.3200 | 0.2900 | 0.2950 | 190,500 | -0.02(-4.84%) |
Mar 15, 2024 | 0.3350 | 0.3500 | 0.3100 | 0.3100 | 337,099 | -0.01(-3.13%) |
Mar 14, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 53,906 | -0.02(-5.88%) |
Mar 13, 2024 | 0.3700 | 0.3750 | 0.3400 | 0.3400 | 176,400 | -0.02(-6.85%) |
Mar 12, 2024 | 0.3700 | 0.3800 | 0.3650 | 0.3650 | 9,000 | -0.01(-1.35%) |
Mar 11, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 20,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3700 | 32,800 | -0.02(-3.90%) |
Mar 07, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,000 | -0.01(-1.28%) |
Mar 06, 2024 | 0.3850 | 0.3900 | 0.3750 | 0.3900 | 97,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,600 | +0.00(+0.00%) |
Mar 04, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3900 | 31,710 | +0.01(+2.63%) |
Mar 01, 2024 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 54,999 | +0.00(+0.00%) |
Feb 29, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3800 | 106,601 | +0.01(+1.33%) |
Feb 28, 2024 | 0.3850 | 0.3850 | 0.3750 | 0.3750 | 52,321 | -0.01(-2.60%) |
Feb 27, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 11,250 | +0.01(+1.32%) |
Feb 26, 2024 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | 12,559 | +0.02(+5.56%) |
Feb 23, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 13,500 | -0.01(-1.37%) |
Feb 22, 2024 | 0.3450 | 0.3650 | 0.3400 | 0.3650 | 23,000 | +0.02(+5.80%) |
Feb 21, 2024 | 0.3700 | 0.3750 | 0.3450 | 0.3450 | 321,560 | -0.03(-6.76%) |
Feb 20, 2024 | 0.3850 | 0.3850 | 0.3600 | 0.3700 | 35,000 | -0.01(-2.63%) |
Feb 16, 2024 | 0.3800 | 0 | +0.01(+1.33%) | |||
Feb 15, 2024 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 36,256 | +0.01(+2.74%) |
Feb 14, 2024 | 0.3650 | 0.3800 | 0.3650 | 0.3650 | 30,500 | -0.03(-7.59%) |
Feb 13, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | +0.02(+5.33%) |
Feb 12, 2024 | 0.3750 | 0.3800 | 0.3650 | 0.3750 | 52,557 | -0.02(-5.06%) |
Feb 09, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 62,150 | +0.01(+1.28%) |
Feb 08, 2024 | 0.3950 | 0.3950 | 0.3900 | 0.3900 | 28,500 | +0.01(+2.63%) |
Feb 07, 2024 | 0.3900 | 0.3900 | 0.3650 | 0.3800 | 48,600 | +0.01(+2.70%) |
Feb 06, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3700 | 69,000 | +0.02(+5.71%) |
Feb 05, 2024 | 0.3500 | 0.4000 | 0.3450 | 0.3500 | 95,217 | +0.00(+0.00%) |
Feb 02, 2024 | 0.3250 | 0.3550 | 0.3250 | 0.3500 | 19,023 | +0.02(+6.06%) |
Feb 01, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,690 | -0.01(-4.35%) |
Jan 31, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 500 | -0.01(-1.43%) |
Jan 30, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 128,000 | +0.01(+1.45%) |
Jan 29, 2024 | 0.3600 | 0.3600 | 0.3450 | 0.3450 | 92,000 | -0.01(-1.43%) |
Jan 26, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 240,917 | -0.01(-2.78%) |
Jan 25, 2024 | 0.3500 | 0.3700 | 0.3500 | 0.3600 | 133,868 | -0.01(-2.70%) |
Jan 24, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 423,650 | +0.01(+2.78%) |
Jan 23, 2024 | 0.3700 | 0.3750 | 0.3600 | 0.3600 | 27,000 | -0.01(-2.70%) |
Jan 22, 2024 | 0.3950 | 0.4050 | 0.3650 | 0.3700 | 317,050 | -0.01(-2.63%) |
Jan 19, 2024 | 0.4100 | 0.4200 | 0.3750 | 0.3800 | 206,500 | -0.03(-6.17%) |
Jan 18, 2024 | 0.3750 | 0.4150 | 0.3750 | 0.4050 | 99,900 | +0.02(+3.85%) |
Jan 17, 2024 | 0.3950 | 0.3950 | 0.3700 | 0.3900 | 156,400 | -0.02(-4.88%) |
Jan 16, 2024 | 0.4050 | 0.4100 | 0.4050 | 0.4100 | 3,520 | +0.01(+2.50%) |
Jan 12, 2024 | 0.4000 | 210 | +0.01(+1.27%) | |||
Jan 11, 2024 | 0.4050 | 0.4100 | 0.3900 | 0.3950 | 71,209 | -0.01(-3.66%) |
Jan 10, 2024 | 0.4300 | 0.4350 | 0.4100 | 0.4100 | 52,045 | -0.03(-5.75%) |
Jan 09, 2024 | 0.4350 | 0.4700 | 0.4350 | 0.4350 | 156,250 | +0.00(+0.00%) |
Jan 05, 2024 | 0.4350 | 0 | -0.01(-1.14%) | |||
Jan 04, 2024 | 0.4050 | 0.4400 | 0.4000 | 0.4400 | 99,750 | +0.04(+10.00%) |
Jan 03, 2024 | 0.4050 | 0.4100 | 0.4000 | 0.4000 | 137,750 | -0.01(-1.23%) |