Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: RHC )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 27, 2017 0.1700 0.1700 0.1700 0.1700 12,300 +0.01(+6.25%)
Dec 21, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 20, 2017 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
Dec 19, 2017 0.1500 0.1600 0.1500 0.1600 266,275 -0.01(-3.03%)
Dec 18, 2017 0.1700 0.1700 0.1450 0.1650 56,000 -0.01(-2.94%)
Dec 15, 2017 0.1750 0.1750 0.1700 0.1700 5,000 +0.00(+0.00%)
Dec 14, 2017 0.1750 0.1750 0.1700 0.1700 100,000 -0.00(-2.86%)
Dec 12, 2017 0.1750 0.1750 0.1750 0 -0.02(-10.26%)
Dec 11, 2017 0.1750 0.2000 0.1750 0.1950 108,500 +0.02(+8.33%)
Dec 08, 2017 0.1700 0.1800 0.1700 0.1800 51,500 +0.01(+5.88%)
Dec 07, 2017 0.1700 0.1700 0.1700 0.1700 125,000 +0.00(+0.00%)
Dec 06, 2017 0.1700 0.1700 0.1700 0.1700 9,000 +0.00(+0.00%)
Dec 05, 2017 0.1700 0.1700 0.1650 0.1700 240,000 +0.00(+0.00%)
Dec 04, 2017 0.1700 0.1700 0.1650 0.1700 404,000 +0.01(+6.25%)
Dec 01, 2017 0.1600 0.1600 0.1600 0.1600 208,500 +0.00(+0.00%)
Nov 30, 2017 0.1600 0.1600 0.1600 0.1600 21,562 +0.00(+0.00%)
Nov 29, 2017 0.1600 0.1600 0.1600 0.1600 21,500 +0.00(+0.00%)
Nov 28, 2017 0.1650 0.1650 0.1600 0.1600 92,885 +0.01(+6.67%)
Nov 27, 2017 0.1600 0.1600 0.1500 0.1500 213,500 -0.01(-6.25%)
Nov 24, 2017 0.1600 0.1600 0.1600 0.1600 25,500 -0.01(-3.03%)
Nov 23, 2017 0.1650 0.1650 0.1650 0.1650 25,000 +0.00(+0.00%)
Nov 22, 2017 0.1700 0.1800 0.1650 0.1650 99,000 -0.01(-2.94%)
Nov 21, 2017 0.1750 0.1750 0.1700 0.1700 75,000 -0.01(-5.56%)
Nov 20, 2017 0.1800 0.1800 0.1700 0.1800 324,722 +0.00(+0.00%)
Nov 17, 2017 0.1800 0.1850 0.1800 0.1800 116,700 +0.01(+9.09%)
Nov 16, 2017 0.1600 0.1650 0.1600 0.1650 118,000 +0.01(+3.13%)
Nov 15, 2017 0.1600 0.1650 0.1600 0.1600 179,875 -0.01(-3.03%)
Nov 14, 2017 0.1900 0.1900 0.1650 0.1650 433,500 -0.04(-17.50%)
Nov 13, 2017 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Nov 10, 2017 0.1900 0.2000 0.1850 0.2000 205,500 +0.01(+5.26%)
Nov 09, 2017 0.1900 0.1900 0.1900 0.1900 58,000 +0.00(+0.00%)
Nov 08, 2017 0.1950 0.1950 0.1800 0.1900 128,500 +0.00(+0.00%)
Nov 07, 2017 0.1750 0.2100 0.1750 0.1900 290,000 +0.02(+15.15%)
Nov 06, 2017 0.1700 0.1700 0.1650 0.1650 426,900 +0.01(+3.13%)
Nov 03, 2017 0.1700 0.1700 0.1600 0.1600 97,823 -0.01(-5.88%)
Nov 02, 2017 0.1800 0.1800 0.1600 0.1700 169,333 +0.02(+13.33%)
Nov 01, 2017 0.1350 0.1500 0.1350 0.1500 123,355 +0.01(+11.11%)
Oct 31, 2017 0.1200 0.1350 0.1200 0.1350 125,000 +0.03(+22.73%)
Oct 30, 2017 0.1300 0.1300 0.1100 0.1100 86,860 -0.02(-15.38%)
Oct 25, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 24, 2017 0.1200 0.1200 0.1200 0.1200 39,000 +0.01(+9.09%)
Oct 23, 2017 0.1150 0.1150 0.1100 0.1100 219,500 -0.02(-15.38%)
Oct 19, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 18, 2017 0.1250 0.1300 0.1250 0.1300 113,000 +0.00(+0.00%)
Oct 16, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Oct 13, 2017 0.1100 0.1200 0.1100 0.1200 100,000 +0.01(+9.09%)
Oct 12, 2017 0.1100 0.1100 0.1100 0.1100 100,000 +0.01(+10.00%)
Oct 11, 2017 0.1050 0.1050 0.1000 0.1000 50,250 +0.00(+0.00%)
Oct 10, 2017 0.1100 0.1200 0.1000 0.1000 423,500 +0.00(+0.00%)
Oct 06, 2017 0.1100 0.1100 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 05, 2017 0.1100 0.1100 0.1000 0.1000 106,000 -0.02(-16.67%)
Oct 03, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 28, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Sep 27, 2017 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+5.00%)
Sep 26, 2017 0.0950 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
Sep 25, 2017 0.1000 0.1000 0.0950 0.0950 110,000 -0.01(-9.52%)
Sep 22, 2017 0.1100 0.1100 0.1050 0.1050 9,000 -0.01(-8.70%)
Sep 21, 2017 0.1100 0.1150 0.1100 0.1150 100,500 +0.01(+4.55%)
Sep 20, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Sep 19, 2017 0.1000 0.1050 0.1000 0.1050 161,000 +0.00(+5.00%)
Sep 18, 2017 0.1100 0.1100 0.1000 0.1000 554,100 -0.01(-9.09%)
Sep 15, 2017 0.1200 0.1200 0.1100 0.1100 149,000 -0.01(-4.35%)
Sep 14, 2017 0.1150 0.1250 0.1100 0.1150 179,000 -0.00(-4.17%)
Sep 13, 2017 0.1250 0.1250 0.1200 0.1200 275,000 -0.01(-7.69%)
Sep 12, 2017 0.1200 0.1300 0.1200 0.1300 90,000 +0.01(+4.00%)
Sep 11, 2017 0.1250 0.1250 0.1200 0.1250 115,000 +0.01(+8.70%)
Sep 08, 2017 0.1400 0.1400 0.1150 0.1150 469,000 -0.00(-4.17%)
Sep 07, 2017 0.1300 0.1350 0.1200 0.1200 111,000 +0.00(+0.00%)
Sep 06, 2017 0.1200 0.1250 0.1200 0.1200 61,000 -0.02(-17.24%)
Sep 01, 2017 0.1450 0.1450 0.1450 0 +0.01(+11.54%)
Aug 31, 2017 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 30, 2017 0.1200 0.1300 0.1200 0.1300 430,600 +0.01(+4.00%)
Aug 29, 2017 0.1150 0.1250 0.1150 0.1250 111,500 +0.01(+4.17%)
Aug 28, 2017 0.1250 0.1300 0.1200 0.1200 89,500 -0.01(-4.00%)
Aug 25, 2017 0.1300 0.1300 0.1250 0.1250 310,000 +0.01(+4.17%)
Aug 24, 2017 0.1250 0.1250 0.1200 0.1200 410,000 -0.01(-4.00%)
Aug 23, 2017 0.1100 0.1300 0.1100 0.1250 178,000 +0.02(+19.05%)
Aug 22, 2017 0.1000 0.1050 0.1000 0.1050 1,031,800 +0.00(+5.00%)
Aug 21, 2017 0.1050 0.1100 0.1000 0.1000 692,771 -0.00(-4.76%)
Aug 18, 2017 0.1050 0.1050 0.1050 0.1050 107,710 +0.00(+0.00%)
Aug 17, 2017 0.1200 0.1200 0.1000 0.1050 781,630 -0.04(-25.00%)
Aug 15, 2017 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Aug 14, 2017 0.1350 0.1350 0.1300 0.1300 90,000 -0.01(-7.14%)
Aug 11, 2017 0.1400 0.1400 0.1350 0.1400 1,239,000 +0.00(+0.00%)
Aug 10, 2017 0.1500 0.1500 0.1400 0.1400 366,771 -0.01(-6.67%)
Aug 09, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 08, 2017 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Aug 04, 2017 0.1550 0.1550 0.1450 0.1500 213,400 -0.01(-3.23%)
Aug 03, 2017 0.1450 0.1600 0.1400 0.1550 201,500 +0.02(+14.81%)
Aug 02, 2017 0.1300 0.1400 0.1100 0.1350 714,791 -0.01(-3.57%)
Aug 01, 2017 0.1500 0.1500 0.1350 0.1400 575,500 -0.02(-15.15%)
Jul 31, 2017 0.1550 0.1650 0.1500 0.1650 74,000 +0.01(+6.45%)
Jul 28, 2017 0.1700 0.1700 0.1550 0.1550 198,235 -0.02(-13.89%)
Jul 27, 2017 0.1800 0.2000 0.1800 0.1800 292,800 -0.01(-5.26%)
Jul 26, 2017 0.2000 0.2000 0.1700 0.1900 238,500 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.