Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Dec 30, 2021	0.4600	0.4800	0.4600	0.4700	38,931	+0.01(+3.30%)
Dec 29, 2021	0.4750	0.4750	0.4500	0.4550	292,082	-0.01(-1.09%)
Dec 24, 2021		0.4600	0.4600	0.4600	0	-0.01(-3.16%)
Dec 23, 2021	0.4800	0.4800	0.4650	0.4750	108,733	+0.01(+1.06%)
Dec 22, 2021	0.4750	0.4750	0.4650	0.4700	10,137	+0.00(+1.08%)
Dec 21, 2021	0.4800	0.4800	0.4600	0.4650	105,375	-0.01(-2.11%)
Dec 20, 2021	0.4850	0.4850	0.4700	0.4750	77,199	-0.01(-2.06%)
Dec 17, 2021	0.4900	0.4950	0.4800	0.4850	64,839	-0.01(-1.02%)
Dec 16, 2021	0.4850	0.5000	0.4800	0.4900	85,046	+0.01(+2.08%)
Dec 15, 2021	0.4850	0.4850	0.4550	0.4800	166,899	+0.01(+2.13%)
Dec 14, 2021	0.4950	0.4950	0.4700	0.4700	158,604	-0.02(-4.08%)
Dec 13, 2021	0.5200	0.5200	0.4900	0.4900	56,420	-0.01(-2.00%)
Dec 10, 2021	0.5200	0.5200	0.4850	0.5000	199,040	-0.03(-5.66%)
Dec 09, 2021	0.5400	0.5400	0.5200	0.5300	53,325	+0.01(+1.92%)
Dec 08, 2021	0.5200	0.5400	0.5200	0.5200	235,598	+0.01(+1.96%)
Dec 07, 2021	0.4950	0.5200	0.4900	0.5100	154,094	+0.03(+6.25%)
Dec 06, 2021	0.4750	0.4900	0.4700	0.4800	110,180	+0.01(+2.13%)
Dec 03, 2021	0.4800	0.4850	0.4600	0.4700	177,882	-0.02(-3.09%)
Dec 02, 2021	0.4850	0.4850	0.4750	0.4850	72,632	+0.01(+1.04%)
Dec 01, 2021	0.5100	0.5100	0.4750	0.4800	211,857	-0.01(-2.04%)
Nov 30, 2021	0.5200	0.5200	0.4900	0.4900	510,320	-0.04(-7.55%)
Nov 29, 2021	0.5200	0.5300	0.5100	0.5300	214,277	+0.01(+1.92%)
Nov 26, 2021	0.5100	0.5200	0.5100	0.5200	83,476	+0.00(+0.00%)
Nov 25, 2021	0.5200	0.5300	0.5100	0.5200	48,212	+0.01(+1.96%)
Nov 24, 2021	0.5200	0.5200	0.5000	0.5100	100,801	+0.00(+0.00%)
Nov 23, 2021	0.5200	0.5300	0.5100	0.5100	176,133	+0.00(+0.00%)
Nov 22, 2021	0.5300	0.5400	0.5100	0.5100	284,587	-0.02(-3.77%)
Nov 19, 2021	0.5500	0.5500	0.5300	0.5300	154,477	-0.02(-3.64%)
Nov 18, 2021	0.5500	0.5500	0.5400	0.5500	459,842	+0.01(+1.85%)
Nov 17, 2021	0.5300	0.5500	0.5200	0.5400	232,333	+0.01(+1.89%)
Nov 16, 2021	0.5400	0.5400	0.5100	0.5300	348,314	-0.01(-1.85%)
Nov 15, 2021	0.5400	0.5400	0.5000	0.5400	290,462	+0.01(+1.89%)
Nov 12, 2021	0.5000	0.5300	0.5000	0.5300	322,964	+0.04(+7.07%)
Nov 11, 2021	0.5100	0.5100	0.4900	0.4950	215,118	-0.02(-2.94%)
Nov 10, 2021	0.5200			0.5100	271,445	-0.01(-1.92%)
Nov 09, 2021	0.5200	0.5200	0.5000	0.5200	272,016	+0.00(+0.00%)
Nov 08, 2021	0.5300	0.5300	0.5200	0.5200	197,241	+0.00(+0.00%)
Nov 05, 2021	0.5300	0.5400	0.5200	0.5200	56,589	-0.01(-1.89%)
Nov 04, 2021	0.5400	0.5400	0.5200	0.5300	74,451	+0.01(+1.92%)
Nov 03, 2021	0.5500	0.5500	0.5100	0.5200	234,000	-0.01(-1.89%)
Nov 02, 2021	0.5300	0.5400	0.5200	0.5300	124,313	+0.01(+1.92%)
Nov 01, 2021	0.5600	0.5700	0.5200	0.5200	287,472	-0.02(-3.70%)
Oct 29, 2021	0.5400	0.5500	0.5400	0.5400	100,702	+0.00(+0.00%)
Oct 28, 2021	0.5500	0.5500	0.5400	0.5400	37,131	+0.01(+1.89%)
Oct 27, 2021	0.5500	0.5400	0.5300	0.5300	56,564	-0.02(-3.64%)
Oct 26, 2021	0.5300			0.5500	169,909	+0.02(+3.77%)
Oct 25, 2021	0.5400	0.5400	0.5200	0.5300	79,322	+0.01(+1.92%)
Oct 22, 2021	0.5600	0.5600	0.5200	0.5200	182,403	-0.03(-5.45%)
Oct 21, 2021	0.5600	0.5600	0.5400	0.5500	143,690	+0.01(+1.85%)
Oct 20, 2021	0.5700	0.5800	0.5400	0.5400	178,326	-0.01(-1.82%)
Oct 19, 2021	0.5900	0.5900	0.5500	0.5500	232,359	-0.03(-5.17%)
Oct 18, 2021	0.5300	0.5800	0.5300	0.5800	595,487	+0.07(+13.73%)
Oct 15, 2021	0.4900	0.5300	0.4900	0.5100	235,845	+0.02(+4.08%)
Oct 14, 2021	0.4900	0.4900	0.4850	0.4900	31,464	+0.01(+1.03%)
Oct 13, 2021	0.4800	0.5000	0.4800	0.4850	188,080	+0.01(+1.04%)
Oct 12, 2021	0.4600	0.4850	0.4600	0.4800	152,624	+0.01(+1.05%)
Oct 08, 2021		0.4750	0.4750	0.4750	0	+0.02(+4.40%)
Oct 07, 2021	0.4700	0.4700	0.4500	0.4550	474,951	+0.01(+1.11%)
Oct 06, 2021	0.4500	0.4550	0.4450	0.4500	85,781	-0.01(-2.17%)
Oct 05, 2021	0.4500	0.4600	0.4500	0.4600	175,542	+0.01(+2.22%)
Oct 04, 2021	0.4700	0.4700	0.4500	0.4500	576,880	-0.02(-4.26%)
Oct 01, 2021	0.4700	0.4700	0.4600	0.4700	85,405	+0.00(+0.00%)
Sep 30, 2021	0.4600	0.4700	0.4550	0.4700	103,727	+0.01(+2.17%)
Sep 29, 2021	0.4600	0.4650	0.4500	0.4600	144,248	+0.01(+1.10%)
Sep 28, 2021	0.4800	0.4800	0.4550	0.4550	193,611	-0.02(-4.21%)
Sep 27, 2021	0.4750	0.4850	0.4750	0.4750	359,605	+0.00(+0.00%)
Sep 24, 2021	0.4850	0.5000	0.4750	0.4750	166,515	-0.03(-5.00%)
Sep 23, 2021	0.4700	0.5300	0.4600	0.5000	1,146,802	+0.03(+7.53%)
Sep 22, 2021	0.4750	0.4850	0.4600	0.4650	256,978	+0.01(+1.09%)
Sep 21, 2021	0.4600	0.4700	0.4500	0.4600	84,137	+0.01(+1.10%)
Sep 20, 2021	0.4700	0.4700	0.4450	0.4550	124,075	-0.01(-3.19%)
Sep 17, 2021	0.4600	0.4800	0.4600	0.4700	121,067	+0.01(+2.17%)
Sep 16, 2021	0.4600	0.4600	0.4400	0.4600	329,922	+0.01(+2.22%)
Sep 15, 2021	0.4400	0.4700	0.4350	0.4500	574,004	+0.01(+2.27%)
Sep 14, 2021	0.5000	0.5100	0.4300	0.4400	1,278,200	-0.05(-10.20%)
Sep 13, 2021	0.5000	0.5000	0.4900	0.4900	114,782	-0.01(-1.01%)
Sep 10, 2021	0.5000	0.5100	0.4900	0.4950	252,022	-0.01(-1.00%)
Sep 09, 2021	0.4950	0.5000	0.4900	0.5000	38,529	+0.01(+1.01%)
Sep 08, 2021	0.5100	0.5200	0.4850	0.4950	634,214	+0.00(+0.00%)
Sep 07, 2021	0.5200	0.5200	0.4950	0.4950	172,035	-0.01(-1.00%)
Sep 03, 2021		0.5000	0.5000	0.5000	0	+0.02(+4.17%)
Sep 02, 2021	0.5000	0.5200	0.4800	0.4800	456,528	-0.02(-3.03%)
Sep 01, 2021	0.5000	0.5100	0.4950	0.4950	53,682	+0.00(+0.00%)
Aug 31, 2021	0.5000	0.5200	0.4900	0.4950	444,608	+0.01(+1.02%)
Aug 30, 2021	0.5000	0.5100	0.4900	0.4900	240,086	-0.01(-1.01%)
Aug 27, 2021	0.5000	0.5050	0.4950	0.4950	123,746	-0.01(-1.59%)
Aug 26, 2021	0.5000	0.5100	0.4950	0.5030	67,733	+0.01(+1.62%)
Aug 25, 2021	0.5100	0.5100	0.4950	0.4950	447,473	-0.01(-1.00%)
Aug 24, 2021	0.4950	0.5000	0.4900	0.5000	120,735	+0.01(+1.01%)
Aug 23, 2021	0.5000	0.5000	0.4900	0.4950	94,481	+0.01(+1.02%)
Aug 20, 2021	0.4950	0.5000	0.4900	0.4900	120,760	+0.01(+1.03%)
Aug 19, 2021	0.5100	0.5100	0.4800	0.4850	274,360	-0.02(-3.00%)
Aug 18, 2021	0.5100	0.5100	0.4950	0.5000	64,923	+0.01(+2.04%)
Aug 17, 2021	0.5100	0.5100	0.4900	0.4900	119,466	-0.01(-2.00%)
Aug 16, 2021	0.5000	0.5200	0.5000	0.5000	141,274	+0.00(+0.00%)
Aug 13, 2021	0.5000	0.5100	0.4950	0.5000	133,418	+0.00(+0.00%)
Aug 12, 2021	0.5100	0.5300	0.5000	0.5000	558,569	-0.01(-1.96%)
Aug 11, 2021	0.5200	0.5500	0.5100	0.5100	343,901	-0.01(-1.92%)
Aug 10, 2021	0.5200	0.5200	0.4900	0.5200	180,237	+0.02(+4.00%)
Aug 09, 2021	0.5300	0.5300	0.5000	0.5000	281,788	-0.02(-3.85%)
Aug 06, 2021	0.5400	0.5400	0.5100	0.5200	422,877	+0.00(+0.00%)
Aug 05, 2021	0.4800	0.5500	0.4800	0.5200	629,562	+0.05(+11.83%)
Aug 04, 2021	0.4700	0.4750	0.4600	0.4650	65,811	-0.01(-3.12%)
Aug 03, 2021	0.4850	0.4850	0.4700	0.4800	170,567	-0.01(-1.03%)
Jul 30, 2021		0.4850	0.4850	0.4850	0	-0.02(-3.00%)
Jul 29, 2021	0.4800	0.5000	0.4700	0.5000	127,094	+0.03(+6.38%)
Jul 28, 2021	0.4800	0.4900	0.4700	0.4700	162,221	-0.01(-2.08%)
Jul 27, 2021	0.5000	0.5000	0.4800	0.4800	259,030	-0.02(-4.00%)
Jul 26, 2021	0.4950	0.5000	0.4900	0.5000	111,556	+0.01(+2.04%)
Jul 23, 2021	0.5000	0.5000	0.4850	0.4900	113,057	-0.01(-1.01%)
Jul 22, 2021	0.5000	0.5100	0.4950	0.4950	191,812	-0.01(-1.00%)
Jul 21, 2021	0.4950	0.5000	0.4850	0.5000	161,944	+0.02(+4.17%)
Jul 20, 2021	0.4900	0.4900	0.4750	0.4800	261,519	-0.02(-3.03%)
Jul 19, 2021	0.5100	0.5100	0.4850	0.4950	398,137	-0.02(-2.94%)
Jul 16, 2021	0.5000	0.5100	0.4900	0.5100	226,537	+0.03(+5.15%)
Jul 15, 2021	0.4950	0.5100	0.4850	0.4850	249,415	-0.02(-3.00%)
Jul 14, 2021	0.5000	0.5200	0.4950	0.5000	382,910	+0.01(+2.04%)
Jul 13, 2021	0.5200	0.5200	0.4900	0.4900	297,216	+0.00(+0.00%)
Jul 12, 2021	0.5200	0.5300	0.4900	0.4900	506,361	-0.02(-3.92%)
Jul 09, 2021	0.5200	0.5200	0.5100	0.5100	203,210	+0.01(+2.00%)
Jul 08, 2021	0.5300	0.5300	0.5000	0.5000	400,630	-0.03(-5.66%)
Jul 07, 2021	0.5500	0.5500	0.5300	0.5300	110,619	+0.00(+0.00%)
Jul 06, 2021	0.5500	0.5600	0.5300	0.5300	297,764	-0.01(-1.85%)
Jul 05, 2021	0.5500	0.5500	0.5400	0.5400	111,694	-0.01(-1.82%)
Jul 02, 2021	0.5300	0.5600	0.5300	0.5500	230,678	+0.02(+3.77%)
Jun 30, 2021		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Jun 29, 2021	0.5200	0.5400	0.5100	0.5200	158,012	+0.01(+1.96%)
Jun 28, 2021	0.5500	0.5500	0.5100	0.5100	482,528	-0.02(-3.77%)
Jun 25, 2021	0.5500	0.5500	0.5300	0.5300	342,977	+0.00(+0.00%)
Jun 24, 2021	0.5200	0.5400	0.5100	0.5300	448,943	+0.02(+3.92%)
Jun 23, 2021	0.5400	0.5400	0.5100	0.5100	543,510	-0.01(-1.92%)
Jun 22, 2021	0.5300	0.5400	0.5200	0.5200	286,001	-0.02(-3.70%)
Jun 21, 2021	0.5500	0.5750	0.5300	0.5400	668,879	-0.01(-1.82%)
Jun 18, 2021	0.5600	0.5700	0.5400	0.5500	430,746	-0.01(-1.79%)
Jun 17, 2021	0.5500	0.5600	0.5400	0.5600	527,051	+0.02(+3.70%)
Jun 16, 2021	0.5600	0.5700	0.5400	0.5400	689,120	-0.01(-1.82%)
Jun 15, 2021	0.5900	0.6000	0.5500	0.5500	929,798	-0.04(-6.78%)
Jun 14, 2021	0.6000	0.6000	0.5800	0.5900	343,220	+0.00(+0.00%)
Jun 11, 2021	0.6000	0.6200	0.5800	0.5900	739,782	+0.00(+0.00%)
Jun 10, 2021	0.5900	0.6000	0.5800	0.5900	858,585	+0.02(+3.51%)
Jun 09, 2021	0.6000	0.6000	0.5700	0.5700	336,138	-0.03(-5.00%)
Jun 08, 2021	0.6200	0.6200	0.5500	0.6000	2,715,197	-0.02(-3.23%)
Jun 07, 2021	0.6500	0.6500	0.6100	0.6200	1,022,707	-0.03(-4.62%)
Jun 04, 2021	0.6600	0.6600	0.6500	0.6500	342,154	-0.01(-1.52%)
Jun 03, 2021	68.00	0.6800	0.6400	0.6600	64,071,000	+0.00(+0.00%)
Jun 02, 2021	0.7000	0.7000	0.6600	0.6600	575,269	-0.04(-5.71%)
Jun 01, 2021	0.6600	0.7250	0.6600	0.7000	1,488,582	+0.03(+4.48%)
May 31, 2021	0.6900	0.6900	0.6600	0.6700	779,099	-0.01(-1.47%)
May 28, 2021	0.6900	0.6900	0.6600	0.6800	925,273	-0.01(-1.45%)
May 27, 2021	0.7300	0.7300	0.6800	0.6900	1,630,226	-0.04(-5.48%)
May 26, 2021	0.7700	0.7700	0.7000	0.7300	1,608,165	-0.05(-6.41%)
May 25, 2021	0.6700	0.7800	0.6500	0.7800	4,043,030	+0.14(+21.88%)
May 21, 2021		0.6400	0.6400	0.6400	0	+0.03(+4.07%)
May 20, 2021	0.6300	0.6300	0.6000	0.6150	334,247	-0.01(-0.81%)
May 19, 2021	0.5700	0.6300	0.5600	0.6200	689,161	+0.02(+3.33%)
May 18, 2021	0.5800	0.6100	0.5600	0.6000	1,411,187	+0.04(+7.14%)
May 17, 2021	0.5500	0.5900	0.5300	0.5600	1,423,438	-0.02(-3.45%)
May 14, 2021	0.5800	0.6700	0.5800	0.5800	2,208,905	+0.03(+5.45%)
May 13, 2021	0.5800	0.5900	0.5300	0.5500	1,199,338	-0.01(-1.79%)
May 12, 2021	0.5700	0.7000	0.5600	0.5600	1,963,981	+0.04(+7.69%)
May 11, 2021	0.5200	0.5400	0.5100	0.5200	278,287	-0.02(-3.70%)
May 10, 2021	0.5700	0.5700	0.5300	0.5400	236,106	-0.01(-1.82%)
May 07, 2021	0.5600	0.5600	0.5400	0.5500	219,976	-0.01(-1.79%)
May 06, 2021	0.5400	0.5600	0.5300	0.5600	227,338	+0.02(+3.70%)
May 05, 2021	0.5700	0.5900	0.5400	0.5400	296,704	-0.03(-5.26%)
May 04, 2021	0.5600	0.5700	0.5300	0.5700	345,206	+0.01(+1.79%)
May 03, 2021	0.5500	0.5600	0.5400	0.5600	442,383	+0.04(+7.69%)
Apr 30, 2021	0.5700	0.5700	0.5200	0.5200	477,850	-0.03(-5.45%)
Apr 29, 2021	0.5700	0.5700	0.5200	0.5500	491,679	+0.00(+0.00%)
Apr 28, 2021	0.5900	0.5900	0.5400	0.5500	796,747	-0.04(-6.78%)
Apr 27, 2021	0.5800	0.6300	0.5800	0.5900	773,967	+0.00(+0.00%)
Apr 26, 2021	0.5000	0.5900	0.5000	0.5900	1,631,034	+0.09(+18.00%)
Apr 23, 2021	0.5200	0.5200	0.4900	0.5000	443,727	-0.01(-1.96%)
Apr 22, 2021	0.5100	0.5200	0.4900	0.5100	898,619	+0.02(+3.03%)
Apr 21, 2021	0.4950	0.4950	0.4800	0.4950	655,637	+0.01(+1.02%)
Apr 20, 2021	0.5300	0.5300	0.4800	0.4900	785,672	-0.03(-5.77%)
Apr 19, 2021	0.6300	0.6300	0.5100	0.5200	1,708,065	-0.10(-16.13%)
Apr 16, 2021	0.6700	0.7000	0.6000	0.6200	440,410	-0.02(-3.13%)
Apr 15, 2021	0.6300	0.6600	0.6300	0.6400	606,988	+0.01(+1.59%)
Apr 14, 2021	0.7400	0.7400	0.6100	0.6300	895,755	-0.10(-13.70%)
Apr 13, 2021	0.7600	0.7600	0.7300	0.7300	817,425	-0.03(-3.95%)
Apr 12, 2021	0.7800	0.7800	0.7400	0.7600	349,499	-0.01(-1.30%)
Apr 09, 2021	0.7700	0.7800	0.7600	0.7700	208,855	+0.00(+0.00%)
Apr 08, 2021	0.7700	0.7800	0.7500	0.7700	453,129	+0.02(+2.67%)
Apr 07, 2021	0.7800	0.8000	0.7500	0.7500	562,458	+0.02(+2.74%)
Apr 06, 2021	0.8600	0.9200	0.7200	0.7300	2,797,683	-0.11(-13.10%)
Apr 05, 2021	0.8200	0.8400	0.8100	0.8400	177,730	+0.00(+0.00%)
Apr 01, 2021		0.8400	0.8400	0.8400	0	+0.01(+1.20%)
Mar 31, 2021	0.7800	0.8550	0.7800	0.8300	626,203	+0.03(+3.75%)
Mar 30, 2021	0.7600	0.8000	0.7500	0.8000	328,271	+0.05(+6.67%)
Mar 29, 2021	0.7700	0.7900	0.7400	0.7500	458,022	-0.02(-2.60%)
Mar 26, 2021	0.7800	0.8200	0.7600	0.7700	801,877	-0.01(-1.28%)
Mar 25, 2021	0.7100	0.7900	0.7000	0.7800	1,232,937	+0.06(+8.33%)
Mar 24, 2021	0.7200	0.7200	0.6900	0.7200	207,889	+0.01(+1.41%)
Mar 23, 2021	0.7100	0.7200	0.7100	0.7100	64,957	-0.01(-1.39%)
Mar 22, 2021	0.7000	0.7200	0.6900	0.7200	291,227	+0.03(+4.35%)
Mar 19, 2021	0.7200	0.7400	0.6900	0.6900	336,955	-0.03(-4.17%)
Mar 18, 2021	0.7100	0.7500	0.7000	0.7200	534,926	+0.00(+0.00%)
Mar 17, 2021	0.7200	0.7300	0.6800	0.7200	453,785	-0.01(-1.37%)
Mar 16, 2021	0.7300	0.7500	0.6900	0.7300	1,517,790	+0.00(+0.00%)
Mar 15, 2021	0.6300	0.7300	0.6300	0.7300	1,044,626	+0.10(+15.87%)
Mar 12, 2021	0.6300	0.6300	0.6000	0.6300	368,134	+0.00(+0.00%)
Mar 11, 2021	0.6400	0.6500	0.6200	0.6300	426,647	-0.02(-3.08%)
Mar 10, 2021	0.6400	0.6500	0.6300	0.6500	579,924	+0.00(+0.00%)
Mar 09, 2021	0.6100	0.6500	0.6000	0.6500	601,564	+0.03(+4.84%)
Mar 08, 2021	0.6200	0.6200	0.6000	0.6200	540,181	+0.01(+1.64%)
Mar 05, 2021	0.6000	0.6200	0.6000	0.6100	355,351	+0.03(+5.17%)
Mar 04, 2021	0.6000	0.6000	0.5800	0.5800	910,642	-0.01(-1.69%)
Mar 03, 2021	0.6400	0.6500	0.5800	0.5900	411,464	-0.03(-4.84%)
Mar 02, 2021	0.6100	0.6400	0.6000	0.6200	232,080	-0.01(-1.59%)
Mar 01, 2021	0.6300	0.6300	0.6000	0.6300	407,080	+0.03(+5.00%)
Feb 26, 2021	0.5900	0.6100	0.5700	0.6000	456,829	+0.01(+1.69%)
Feb 25, 2021	0.6400	0.6400	0.5600	0.5900	197,250	-0.03(-4.84%)
Feb 24, 2021	0.5700	0.6200	0.5500	0.6200	646,891	+0.06(+10.71%)
Feb 23, 2021	0.5700	0.5900	0.5500	0.5600	661,015	-0.03(-5.08%)
Feb 22, 2021	0.6000	0.6100	0.5900	0.5900	140,080	-0.01(-1.67%)
Feb 19, 2021	0.6000	0.6200	0.5900	0.6000	114,694	-0.03(-4.76%)
Feb 18, 2021	0.6500	0.6500	0.6100	0.6300	231,507	-0.01(-1.56%)
Feb 17, 2021	0.6700	0.6700	0.6300	0.6400	173,130	-0.02(-3.03%)
Feb 16, 2021	0.6500	0.6800	0.6500	0.6600	176,755	+0.02(+3.13%)
Feb 12, 2021		0.6400	0.6400	0.6400	0	+0.00(+0.00%)
Feb 11, 2021	0.7000	0.7200	0.6400	0.6400	732,020	-0.05(-7.25%)
Feb 10, 2021	0.6500	0.7000	0.6400	0.6900	436,731	+0.04(+6.15%)
Feb 09, 2021	0.6500	0.6500	0.6400	0.6500	715,055	+0.00(+0.00%)
Feb 08, 2021	0.6500	0.6900	0.6400	0.6500	255,791	+0.01(+1.56%)
Feb 05, 2021	0.6300	0.6500	0.6200	0.6400	137,409	+0.01(+1.59%)
Feb 04, 2021	0.6500	0.6500	0.6200	0.6300	270,525	-0.02(-3.08%)
Feb 03, 2021	0.6400	0.6500	0.6300	0.6500	303,189	+0.02(+3.17%)
Feb 02, 2021	0.6500	0.6500	0.6300	0.6300	134,916	-0.02(-3.08%)
Feb 01, 2021	0.6700	0.6700	0.5900	0.6500	561,110	+0.00(+0.00%)
Jan 29, 2021	0.6100	0.6800	0.6100	0.6500	352,284	-0.01(-1.52%)
Jan 28, 2021	0.6800	0.6800	0.5500	0.6600	414,916	-0.02(-2.94%)
Jan 27, 2021	0.7200	0.7200	0.6800	0.6800	242,723	-0.06(-8.11%)
Jan 26, 2021	0.7800	0.8000	0.7300	0.7400	194,971	+0.00(+0.00%)
Jan 25, 2021	0.7600	0.7900	0.7200	0.7400	416,404	-0.01(-1.33%)
Jan 22, 2021	0.7800	0.7800	0.6800	0.7500	595,481	-0.07(-8.54%)
Jan 21, 2021	0.8400	0.8600	0.7200	0.8200	883,227	-0.02(-2.38%)
Jan 20, 2021	0.7600	0.8400	0.7500	0.8400	660,368	+0.12(+16.67%)
Jan 19, 2021	0.6900	0.7400	0.6900	0.7200	637,421	+0.05(+7.46%)
Jan 18, 2021	0.6500	0.6800	0.6300	0.6700	475,379	+0.07(+11.67%)
Jan 15, 2021	0.6200	0.6300	0.6000	0.6000	447,766	+0.01(+1.69%)
Jan 14, 2021	0.5600	0.6700	0.5600	0.5900	958,744	+0.06(+11.32%)
Jan 13, 2021	0.4800	0.5400	0.4500	0.5300	352,741	+0.05(+10.42%)
Jan 12, 2021	0.4400	0.4800	0.4400	0.4800	146,759	+0.04(+9.09%)
Jan 11, 2021	0.4500	0.4600	0.4250	0.4400	290,075	-0.01(-2.22%)
Jan 08, 2021	0.4900	0.4900	0.4400	0.4500	176,616	-0.01(-1.10%)
Jan 07, 2021	0.4600	0.4900	0.4550	0.4550	235,079	-0.01(-2.15%)
Jan 06, 2021	0.4800	0.5000	0.4650	0.4650	320,101	-0.01(-2.11%)
Jan 05, 2021	0.4500	0.4800	0.4500	0.4750	66,801	+0.03(+7.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.