Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.2850	0	+0.01(+3.64%)
Dec 29, 2022	0.2650	0.2750	0.2650	0.2750	73,379	+0.00(+0.00%)
Dec 28, 2022	0.2750	0.2800	0.2500	0.2750	369,891	+0.01(+1.85%)
Dec 23, 2022				0.2700	0	+0.02(+8.00%)
Dec 22, 2022	0.2100	0.2500	0.2000	0.2500	2,846,283	+0.04(+16.28%)
Dec 21, 2022	0.2250	0.2250	0.2150	0.2150	296,224	-0.01(-4.44%)
Dec 20, 2022	0.2300	0.2300	0.2250	0.2250	103,862	+0.00(+0.00%)
Dec 19, 2022	0.2450	0.2450	0.2250	0.2250	191,603	-0.01(-2.17%)
Dec 16, 2022	0.2300	0.2350	0.2250	0.2300	50,051	+0.00(+0.00%)
Dec 15, 2022	0.2400	0.2400	0.2250	0.2300	133,148	-0.01(-3.36%)
Dec 14, 2022	0.2300	0.2400	0.2300	0.2380	135,019	+0.00(+1.28%)
Dec 13, 2022	0.2400	0.2400	0.2300	0.2350	253,007	-0.01(-2.08%)
Dec 12, 2022	0.2400	0.2400	0.2300	0.2400	311,246	-0.01(-2.04%)
Dec 09, 2022	0.2400	0.2450	0.2400	0.2450	260,846	+0.00(+0.00%)
Dec 08, 2022	0.2500	0.2500	0.2400	0.2450	52,536	+0.00(+0.00%)
Dec 07, 2022	0.2350	0.2500	0.2350	0.2450	327,028	+0.01(+2.08%)
Dec 06, 2022	0.2450	0.2450	0.2350	0.2400	116,837	+0.00(+0.00%)
Dec 05, 2022	0.2300	0.2400	0.2300	0.2400	322,120	+0.00(+0.00%)
Dec 02, 2022	0.2400	0.2400	0.2300	0.2400	271,110	+0.00(+0.00%)
Dec 01, 2022	0.2500	0.2500	0.2400	0.2400	267,997	-0.01(-4.00%)
Nov 30, 2022	0.2550	0.2600	0.2400	0.2500	600,228	+0.01(+2.04%)
Nov 29, 2022	0.2500	0.2600	0.2400	0.2450	526,246	-0.01(-2.00%)
Nov 28, 2022	0.2600	0.2600	0.2500	0.2500	175,971	+0.00(+0.00%)
Nov 25, 2022	0.2450	0.2600	0.2400	0.2500	636,053	+0.01(+2.04%)
Nov 24, 2022	0.2450	0.2450	0.2400	0.2450	65,324	+0.00(+0.00%)
Nov 23, 2022	0.2400	0.2500	0.2400	0.2450	82,602	+0.01(+2.08%)
Nov 22, 2022	0.2400	0.2400	0.2350	0.2400	70,760	+0.01(+2.13%)
Nov 21, 2022	0.2450	0.2450	0.2300	0.2350	343,155	-0.01(-4.08%)
Nov 18, 2022	0.2400	0.2450	0.2350	0.2450	315,870	+0.01(+4.26%)
Nov 17, 2022	0.2400	0.2400	0.2300	0.2350	82,557	-0.01(-2.08%)
Nov 16, 2022	0.2450	0.2450	0.2400	0.2400	23,629	+0.00(+0.00%)
Nov 15, 2022	0.2500	0.2500	0.2400	0.2400	121,650	-0.01(-2.04%)
Nov 14, 2022	0.2450	0.2500	0.2400	0.2450	119,253	+0.00(+0.00%)
Nov 11, 2022	0.2550	0.2580	0.2450	0.2450	129,313	-0.01(-3.16%)
Nov 10, 2022	0.2550	0.2550	0.2500	0.2530	96,553	+0.00(+1.20%)
Nov 09, 2022	0.2600	0.2600	0.2500	0.2500	66,261	+0.00(+0.00%)
Nov 08, 2022	0.2500	0.2550	0.2500	0.2500	205,447	-0.01(-1.96%)
Nov 07, 2022	0.2400	0.2600	0.2300	0.2550	1,109,337	+0.03(+13.33%)
Nov 04, 2022	0.2400	0.2400	0.2230	0.2250	754,463	-0.01(-4.26%)
Nov 03, 2022	0.2400	0.2430	0.2350	0.2350	261,013	-0.01(-4.08%)
Nov 02, 2022	0.2650	0.2650	0.2400	0.2450	325,309	-0.02(-5.77%)
Nov 01, 2022	0.2850	0.2850	0.2600	0.2600	280,404	-0.04(-13.33%)
Oct 31, 2022	0.2550	0.3050	0.2400	0.3000	1,360,763	+0.05(+20.00%)
Oct 28, 2022	0.2450	0.2550	0.2400	0.2500	376,578	+0.01(+4.17%)
Oct 27, 2022	0.2400	0.2500	0.2350	0.2400	295,162	+0.01(+2.13%)
Oct 26, 2022	0.2300	0.2350	0.2250	0.2350	242,065	+0.01(+4.44%)
Oct 25, 2022	0.2250	0.2300	0.2200	0.2250	148,754	+0.00(+0.00%)
Oct 24, 2022	0.2300	0.2300	0.2100	0.2250	428,413	-0.00(-1.32%)
Oct 21, 2022	0.2300	0.2300	0.2250	0.2280	381,812	-0.00(-0.87%)
Oct 20, 2022	0.2350	0.2350	0.2200	0.2300	490,698	+0.00(+0.00%)
Oct 19, 2022	0.2400	0.2400	0.2250	0.2300	378,539	-0.00(-2.13%)
Oct 18, 2022	0.2400	0.2400	0.2300	0.2350	500,068	-0.01(-2.08%)
Oct 17, 2022	0.2450	0.2480	0.2300	0.2400	755,463	-0.01(-2.04%)
Oct 14, 2022	0.2500	0.2500	0.2350	0.2450	408,855	+0.00(+0.00%)
Oct 13, 2022	0.2450	0.2500	0.2400	0.2450	338,644	+0.00(+0.00%)
Oct 12, 2022	0.2450	0.2500	0.2380	0.2450	429,942	+0.01(+4.26%)
Oct 11, 2022	0.2550	0.2550	0.2350	0.2350	852,970	-0.02(-6.00%)
Oct 07, 2022				0.2500	0	-0.01(-1.96%)
Oct 06, 2022	0.2650	0.2700	0.2500	0.2550	614,379	-0.01(-1.92%)
Oct 05, 2022	0.2700	0.2800	0.2600	0.2600	611,786	-0.02(-5.45%)
Oct 04, 2022	0.2550	0.2750	0.2400	0.2750	2,036,173	-0.03(-9.84%)
Oct 03, 2022	0.3100	0.3100	0.3000	0.3050	91,957	-0.01(-1.61%)
Sep 30, 2022	0.3200	0.3200	0.3000	0.3100	233,857	+0.00(+0.00%)
Sep 29, 2022	0.3150	0.3250	0.3000	0.3100	232,373	-0.01(-1.59%)
Sep 28, 2022	0.3350	0.3350	0.3150	0.3150	72,631	-0.02(-4.55%)
Sep 27, 2022	0.3100	0.3350	0.3100	0.3300	348,902	-0.01(-4.35%)
Sep 26, 2022	0.3300	0.3450	0.3100	0.3450	213,805	+0.02(+6.15%)
Sep 23, 2022	0.3350	0.3350	0.3100	0.3250	440,430	-0.02(-4.41%)
Sep 22, 2022	0.3200	0.3400	0.3200	0.3400	242,800	+0.02(+6.25%)
Sep 21, 2022	0.3550	0.3550	0.3150	0.3200	574,486	-0.02(-7.25%)
Sep 20, 2022	0.3500	0.3500	0.3350	0.3450	244,564	+0.00(+0.00%)
Sep 19, 2022	0.3650	0.3650	0.3400	0.3450	143,985	+0.00(+0.00%)
Sep 16, 2022	0.3500	0.3500	0.3400	0.3450	84,861	+0.00(+1.47%)
Sep 15, 2022	0.3700	0.3700	0.3400	0.3400	271,816	-0.01(-4.23%)
Sep 14, 2022	0.3700	0.3700	0.3550	0.3550	141,612	-0.01(-1.39%)
Sep 13, 2022	0.3800	0.3850	0.3600	0.3600	250,290	-0.02(-5.26%)
Sep 12, 2022	0.4150	0.4150	0.3800	0.3800	179,205	-0.01(-1.30%)
Sep 09, 2022	0.3800	0.3900	0.3800	0.3850	156,185	+0.01(+1.32%)
Sep 08, 2022	0.3950	0.3950	0.3750	0.3800	342,742	-0.01(-2.56%)
Sep 07, 2022	0.4050	0.4050	0.3900	0.3900	109,907	-0.01(-2.50%)
Sep 06, 2022	0.4200	0.4200	0.4000	0.4000	207,674	-0.01(-3.61%)
Sep 02, 2022				0.4150	0	+0.01(+1.22%)
Sep 01, 2022	0.4200	0.4200	0.4000	0.4100	256,814	-0.01(-2.38%)
Aug 31, 2022	0.4400	0.4400	0.4100	0.4200	322,795	+0.00(+0.00%)
Aug 30, 2022	0.4350	0.4450	0.4050	0.4200	786,775	-0.02(-4.55%)
Aug 29, 2022	0.4100	0.4850	0.4000	0.4400	3,490,736	+0.06(+15.79%)
Aug 26, 2022	0.3800	0.3950	0.3800	0.3800	320,974	+0.00(+0.00%)
Aug 25, 2022	0.3800	0.3900	0.3800	0.3800	211,955	-0.01(-1.30%)
Aug 24, 2022	0.3850	0.3850	0.3700	0.3850	198,975	-0.01(-1.28%)
Aug 23, 2022	0.4000	0.4000	0.3800	0.3900	264,526	-0.01(-1.27%)
Aug 22, 2022	0.3800	0.4400	0.3800	0.3950	1,505,988	+0.01(+1.28%)
Aug 19, 2022	0.3900	0.4000	0.3800	0.3900	169,284	-0.01(-1.27%)
Aug 18, 2022	0.3850	0.4000	0.3600	0.3950	320,244	+0.02(+5.33%)
Aug 17, 2022	0.4000	0.4050	0.3750	0.3750	529,323	-0.01(-2.60%)
Aug 16, 2022	0.4000	0.4000	0.3800	0.3850	394,995	-0.02(-3.75%)
Aug 15, 2022	0.3900	0.4000	0.3800	0.4000	136,030	+0.01(+2.56%)
Aug 12, 2022	0.4000	0.4000	0.3850	0.3900	186,885	-0.01(-2.50%)
Aug 11, 2022	0.4000	0.4150	0.3900	0.4000	721,352	+0.02(+3.90%)
Aug 10, 2022	0.3600	0.4050	0.3600	0.3850	1,370,435	+0.04(+10.00%)
Aug 09, 2022	0.3650	0.3650	0.3400	0.3500	170,602	-0.01(-1.41%)
Aug 08, 2022	0.3700	0.3700	0.3550	0.3550	92,903	-0.01(-1.39%)
Aug 05, 2022	0.3600	0.3650	0.3550	0.3600	23,992	+0.01(+1.41%)
Aug 04, 2022	0.3750	0.3750	0.3550	0.3550	122,101	-0.02(-4.05%)
Aug 03, 2022	0.3750	0.3750	0.3700	0.3700	100,153	-0.01(-1.33%)
Aug 02, 2022	0.3600	0.3800	0.3600	0.3750	358,845	+0.02(+5.63%)
Jul 29, 2022				0.3550	0	+0.01(+4.41%)
Jul 28, 2022	0.3500	0.3530	0.3400	0.3400	63,915	-0.01(-2.86%)
Jul 27, 2022	0.3650	0.3650	0.3400	0.3500	110,327	-0.02(-4.11%)
Jul 26, 2022	0.3550	0.3700	0.3300	0.3650	290,121	+0.03(+8.96%)
Jul 25, 2022	0.3300	0.3400	0.3250	0.3350	34,211	+0.02(+4.69%)
Jul 22, 2022	0.3250	0.3300	0.3200	0.3200	57,525	+0.01(+1.59%)
Jul 21, 2022	0.3350	0.3350	0.3100	0.3150	345,412	-0.03(-7.35%)
Jul 20, 2022	0.3450	0.3600	0.3400	0.3400	80,264	-0.00(-1.45%)
Jul 19, 2022	0.3450	0.3500	0.3400	0.3450	139,817	+0.01(+2.99%)
Jul 18, 2022	0.3300	0.3400	0.3250	0.3350	215,311	+0.01(+3.08%)
Jul 15, 2022	0.3300	0.3300	0.3200	0.3250	73,050	+0.01(+1.56%)
Jul 14, 2022	0.3400	0.3450	0.3200	0.3200	177,919	-0.02(-5.88%)
Jul 13, 2022	0.3550	0.3550	0.3400	0.3400	63,250	-0.01(-4.23%)
Jul 12, 2022	0.3600	0.3600	0.3300	0.3550	74,217	+0.01(+1.43%)
Jul 11, 2022	0.3350	0.3600	0.3350	0.3500	66,366	+0.01(+4.48%)
Jul 08, 2022	0.3350	0.3400	0.3300	0.3350	35,386	+0.00(+0.00%)
Jul 07, 2022	0.3300	0.3400	0.3300	0.3350	22,438	+0.00(+0.00%)
Jul 06, 2022	0.3650	0.3650	0.3300	0.3350	186,296	-0.02(-6.94%)
Jul 05, 2022	0.3500	0.3700	0.3500	0.3600	32,200	+0.02(+4.35%)
Jul 04, 2022	0.3600	0.3600	0.3450	0.3450	45,273	+0.00(+1.47%)
Jun 30, 2022				0.3400	0	-0.02(-5.56%)
Jun 29, 2022	0.3700	0.3700	0.3600	0.3600	55,336	-0.01(-2.70%)
Jun 28, 2022	0.3800	0.3900	0.3700	0.3700	105,337	-0.01(-2.63%)
Jun 27, 2022	0.3650	0.4150	0.3650	0.3800	47,744	+0.02(+5.56%)
Jun 24, 2022	0.3650	0.3750	0.3600	0.3600	84,452	+0.00(+0.00%)
Jun 23, 2022	0.3850	0.3850	0.3600	0.3600	206,069	-0.02(-4.00%)
Jun 22, 2022	0.3650	0.3800	0.3650	0.3750	425,948	+0.02(+5.63%)
Jun 21, 2022	0.3350	0.3650	0.3350	0.3550	189,803	+0.03(+8.23%)
Jun 20, 2022	0.3100	0.3280	0.3100	0.3280	27,546	+0.02(+7.54%)
Jun 17, 2022	0.3100	0.3200	0.3050	0.3050	129,081	+0.01(+1.67%)
Jun 16, 2022	0.3200	0.3350	0.3000	0.3000	315,129	-0.03(-7.69%)
Jun 15, 2022	0.3350	0.3350	0.3200	0.3250	151,114	+0.01(+2.20%)
Jun 14, 2022	0.3300	0.3300	0.3150	0.3180	84,828	+0.00(+0.95%)
Jun 13, 2022	0.3300	0.3300	0.3150	0.3150	189,262	-0.02(-4.55%)
Jun 10, 2022	0.3500	0.3500	0.3300	0.3300	111,759	-0.01(-4.35%)
Jun 09, 2022	0.3600	0.3600	0.3400	0.3450	122,417	-0.01(-2.82%)
Jun 08, 2022	0.3450	0.3550	0.3400	0.3550	76,481	+0.02(+5.97%)
Jun 07, 2022	0.3600	0.3600	0.3350	0.3350	133,934	-0.01(-4.29%)
Jun 06, 2022	0.3550	0.3600	0.3500	0.3500	69,845	+0.00(+0.00%)
Jun 03, 2022	0.3800	0.3800	0.3500	0.3500	79,116	-0.03(-6.67%)
Jun 02, 2022	0.3800	0.3800	0.3650	0.3750	11,267	+0.01(+1.35%)
Jun 01, 2022	0.3600	0.3800	0.3600	0.3700	68,228	+0.00(+0.00%)
May 31, 2022	0.3800	0.3900	0.3650	0.3700	113,626	-0.01(-2.63%)
May 30, 2022	0.3600	0.4000	0.3600	0.3800	80,802	+0.03(+8.57%)
May 27, 2022	0.3500	0.3550	0.3400	0.3500	46,489	+0.01(+1.45%)
May 26, 2022	0.3500	0.3700	0.3300	0.3450	214,900	+0.00(+0.00%)
May 25, 2022	0.3150	0.3500	0.3100	0.3450	227,042	+0.04(+15.00%)
May 24, 2022	0.3300	0.3300	0.2900	0.3000	211,987	-0.02(-6.25%)
May 20, 2022				0.3200	0	+0.00(+0.00%)
May 19, 2022	0.3200	0.3250	0.3100	0.3200	48,345	+0.01(+3.23%)
May 18, 2022	0.3300	0.3300	0.3050	0.3100	151,453	-0.01(-3.13%)
May 17, 2022	0.3400	0.3400	0.3150	0.3200	200,797	-0.01(-3.03%)
May 16, 2022	0.3300	0.3350	0.3050	0.3300	117,616	+0.01(+1.54%)
May 13, 2022	0.3100	0.3430	0.3050	0.3250	123,719	+0.03(+8.33%)
May 12, 2022	0.3350	0.3350	0.2950	0.3000	234,391	-0.04(-10.45%)
May 11, 2022	0.3400	0.3500	0.3300	0.3350	55,889	+0.00(+0.00%)
May 10, 2022	0.3500	0.3500	0.3100	0.3350	317,365	-0.01(-1.47%)
May 09, 2022	0.3800	0.3800	0.3300	0.3400	367,004	-0.03(-8.11%)
May 06, 2022	0.3850	0.3850	0.3700	0.3700	59,270	-0.01(-2.63%)
May 05, 2022	0.3950	0.3950	0.3700	0.3800	27,709	-0.01(-2.56%)
May 04, 2022	0.4000	0.4000	0.3800	0.3900	57,485	+0.02(+5.41%)
May 03, 2022	0.4100	0.4100	0.3550	0.3700	381,293	-0.03(-7.50%)
May 02, 2022	0.4450	0.4450	0.4000	0.4000	42,813	-0.03(-6.98%)
Apr 29, 2022	0.4150	0.4300	0.4100	0.4300	62,593	+0.01(+2.38%)
Apr 28, 2022	0.3750	0.4200	0.3700	0.4200	100,254	+0.04(+12.00%)
Apr 27, 2022	0.3700	0.3750	0.3700	0.3750	117,898	-0.01(-2.60%)
Apr 26, 2022	0.4150	0.4150	0.3800	0.3850	171,318	-0.01(-2.53%)
Apr 25, 2022	0.4200	0.4200	0.3900	0.3950	162,176	-0.02(-4.82%)
Apr 22, 2022	0.4200	0.4250	0.4150	0.4150	23,737	+0.01(+1.22%)
Apr 21, 2022	0.4250	0.4300	0.4100	0.4100	85,100	-0.01(-2.38%)
Apr 20, 2022	0.4350	0.4350	0.4200	0.4200	64,620	-0.02(-3.45%)
Apr 19, 2022	0.4450	0.4450	0.4350	0.4350	83,200	-0.01(-1.14%)
Apr 18, 2022	0.4300	0.4400	0.4200	0.4400	190,671	+0.00(+0.00%)
Apr 14, 2022				0.4400	0	+0.00(+0.00%)
Apr 13, 2022	0.4300	0.4500	0.4300	0.4400	49,545	+0.01(+2.33%)
Apr 12, 2022	0.4200	0.4300	0.4100	0.4300	110,674	+0.01(+1.18%)
Apr 11, 2022	0.4400	0.4400	0.4250	0.4250	163,882	-0.02(-3.41%)
Apr 08, 2022	0.4400	0.4450	0.4250	0.4400	225,363	-0.01(-1.12%)
Apr 07, 2022	0.4600	0.4600	0.4400	0.4450	52,041	-0.01(-1.11%)
Apr 06, 2022	0.4750	0.4750	0.4450	0.4500	168,805	-0.03(-7.22%)
Apr 05, 2022	0.5000	0.5000	0.4800	0.4850	96,723	-0.01(-2.02%)
Apr 04, 2022	0.4950	0.5000	0.4800	0.4950	299,510	+0.02(+4.21%)
Apr 01, 2022	0.4800	0.5000	0.4750	0.4750	219,899	-0.03(-5.00%)
Mar 31, 2022	0.5000	0.5200	0.4950	0.5000	238,090	+0.00(+0.00%)
Mar 30, 2022	0.4750	0.5200	0.4700	0.5000	581,988	+0.03(+7.53%)
Mar 29, 2022	0.4650	0.4900	0.4600	0.4650	443,967	+0.02(+4.49%)
Mar 28, 2022	0.4300	0.4500	0.4250	0.4450	152,344	+0.03(+5.95%)
Mar 25, 2022	0.4450	0.4450	0.4200	0.4200	187,262	-0.02(-4.55%)
Mar 24, 2022	0.4000	0.4400	0.3900	0.4400	407,300	+0.05(+12.82%)
Mar 23, 2022	0.4000	0.4000	0.3800	0.3900	111,553	-0.01(-2.50%)
Mar 22, 2022	0.3800	0.4000	0.3800	0.4000	67,177	+0.02(+5.26%)
Mar 21, 2022	0.3900	0.3950	0.3700	0.3800	122,056	+0.00(+0.00%)
Mar 18, 2022	0.3700	0.3850	0.3650	0.3800	101,850	+0.02(+4.11%)
Mar 17, 2022	0.3550	0.3700	0.3500	0.3650	49,445	+0.01(+2.82%)
Mar 16, 2022	0.3550	0.3700	0.3500	0.3550	62,218	+0.01(+2.90%)
Mar 15, 2022	0.3600	0.3650	0.3450	0.3450	150,723	-0.02(-5.48%)
Mar 14, 2022	0.3850	0.3850	0.3650	0.3650	193,399	-0.02(-3.95%)
Mar 11, 2022	0.3850	0.3900	0.3800	0.3800	37,688	-0.01(-1.30%)
Mar 10, 2022	0.3900	0.4100	0.3850	0.3850	304,519	+0.00(+0.00%)
Mar 09, 2022	0.3800	0.3850	0.3700	0.3850	45,796	+0.00(+0.00%)
Mar 08, 2022	0.3900	0.3900	0.3600	0.3850	244,586	+0.02(+4.05%)
Mar 07, 2022	0.3700	0.3800	0.3650	0.3700	261,998	-0.01(-2.63%)
Mar 04, 2022	0.3750	0.3800	0.3600	0.3800	186,145	+0.01(+2.70%)
Mar 03, 2022	0.3800	0.4000	0.3700	0.3700	80,743	-0.02(-3.90%)
Mar 02, 2022	0.3550	0.3900	0.3550	0.3850	193,634	+0.04(+10.00%)
Mar 01, 2022	0.3600	0.3700	0.3200	0.3500	182,594	-0.01(-1.41%)
Feb 28, 2022	0.3500	0.3600	0.3350	0.3550	199,263	-0.02(-4.05%)
Feb 25, 2022	0.3350	0.3800	0.3350	0.3700	327,049	+0.05(+17.46%)
Feb 24, 2022	0.3100	0.3500	0.2800	0.3150	604,103	-0.03(-10.00%)
Feb 23, 2022	0.3700	0.3700	0.3400	0.3500	339,529	-0.03(-6.67%)
Feb 22, 2022	0.3950	0.3950	0.3500	0.3750	319,773	-0.01(-2.60%)
Feb 18, 2022				0.3850	0	-0.02(-3.75%)
Feb 17, 2022	0.4000	0.4000	0.3900	0.4000	141,053	+0.01(+2.56%)
Feb 16, 2022	0.4200	0.4200	0.3750	0.3900	271,316	-0.01(-2.50%)
Feb 15, 2022	0.3950	0.4050	0.3900	0.4000	115,609	+0.01(+2.56%)
Feb 14, 2022	0.4000	0.4000	0.3800	0.3900	165,600	+0.00(+0.00%)
Feb 11, 2022	0.4000	0.4150	0.3850	0.3900	283,245	+0.00(+0.00%)
Feb 10, 2022	0.3800	0.4300	0.3800	0.3900	265,017	+0.01(+2.63%)
Feb 09, 2022	0.3600	0.3900	0.3500	0.3800	113,906	+0.03(+7.04%)
Feb 08, 2022	0.3500	0.3550	0.3500	0.3550	32,181	+0.01(+1.43%)
Feb 07, 2022	0.3550	0.3550	0.3500	0.3500	68,567	+0.01(+2.94%)
Feb 04, 2022	0.3450	0.3550	0.3400	0.3400	278,255	+0.00(+0.00%)
Feb 03, 2022	0.3300	0.3500		0.3400	139,665	+0.00(+0.00%)
Feb 02, 2022	0.3550	0.3550	0.3300	0.3400	384,189	-0.00(-1.45%)
Feb 01, 2022	0.3600	0.3600	0.3350	0.3450	361,822	-0.01(-2.82%)
Jan 31, 2022	0.3550	0.3550	0.3400	0.3550	623,868	-0.01(-1.39%)
Jan 28, 2022	0.3600	0.3700	0.3500	0.3600	503,735	-0.01(-1.37%)
Jan 27, 2022	0.4000	0.4000	0.3600	0.3650	221,329	-0.04(-8.75%)
Jan 26, 2022	0.4100	0.4100	0.3900	0.4000	176,306	-0.01(-2.44%)
Jan 25, 2022	0.3600	0.4200	0.3500	0.4100	637,540	+0.05(+13.89%)
Jan 24, 2022	0.4050	0.4050	0.3400	0.3600	730,824	-0.04(-10.00%)
Jan 21, 2022	0.4400	0.4400	0.4000	0.4000	480,891	-0.04(-10.11%)
Jan 20, 2022	0.4500	0.4550	0.4350	0.4450	205,187	+0.00(+0.00%)
Jan 19, 2022	0.4500	0.4500	0.4400	0.4450	102,133	-0.01(-1.11%)
Jan 18, 2022	0.4550	0.4550	0.4400	0.4500	90,290	+0.01(+1.12%)
Jan 17, 2022	0.4500	0.4500	0.4400	0.4450	100,126	-0.01(-1.11%)
Jan 14, 2022	0.4600	0.4600	0.4500	0.4500	102,420	+0.00(+0.00%)
Jan 13, 2022	0.4600	0.4600	0.4500	0.4500	110,664	-0.02(-4.26%)
Jan 12, 2022	0.4800	0.4800	0.4600	0.4700	129,943	+0.00(+0.00%)
Jan 11, 2022	0.4650	0.4750	0.4600	0.4700	176,190	-0.01(-1.05%)
Jan 10, 2022	0.4750	0.4750	0.4650	0.4750	96,490	+0.01(+1.06%)
Jan 07, 2022	0.4700	0.4700	0.4650	0.4700	50,128	+0.00(+0.00%)
Jan 06, 2022	0.4850	0.4850	0.4650	0.4700	111,450	-0.01(-2.08%)
Jan 05, 2022	0.4850	0.4850	0.4750	0.4800	127,122	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.