Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 0.7918 | 0.7918 | 0.7918 | 0.7918 | 0 | -0.01(-1.06%) |
Dec 30, 2003 | 0.8003 | 0.8003 | 0.8003 | 0.8003 | 0 | +0.00(+0.02%) |
Dec 29, 2003 | 0.8001 | 0.8001 | 0.8001 | 0.8001 | 0 | -0.01(-0.74%) |
Dec 24, 2003 | 0.8060 | 0.8060 | 0.8060 | 0.8060 | 0 | -0.00(-0.12%) |
Dec 23, 2003 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0 | +0.00(+0.34%) |
Dec 22, 2003 | 0.8042 | 0.8042 | 0.8042 | 0.8042 | 0 | -0.00(-0.13%) |
Dec 19, 2003 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | -0.00(-0.12%) |
Dec 18, 2003 | 0.8063 | 0.8063 | 0.8063 | 0.8063 | 0 | -0.00(-0.53%) |
Dec 17, 2003 | 0.8106 | 0.8106 | 0.8106 | 0.8106 | 0 | +0.00(+0.02%) |
Dec 16, 2003 | 0.8104 | 0.8104 | 0.8104 | 0.8104 | 0 | -0.01(-0.88%) |
Dec 15, 2003 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0 | +0.00(+0.20%) |
Dec 12, 2003 | 0.8161 | 0.8161 | 0.8161 | 0.8161 | 0 | -0.00(-0.55%) |
Dec 11, 2003 | 0.8206 | 0.8206 | 0.8206 | 0.8206 | 0 | +0.00(+0.58%) |
Dec 09, 2003 | 0.8158 | 0.8158 | 0.8158 | 0.8158 | 0 | -0.00(-0.33%) |
Dec 08, 2003 | 0.8185 | 0.8185 | 0.8185 | 0.8185 | 0 | -0.01(-1.63%) |
Dec 05, 2003 | 0.8273 | 0.8273 | 0.8273 | 0.8320 | 0 | +0.00(+0.46%) |
Dec 04, 2003 | 0.8282 | 0.8282 | 0.8282 | 0.8282 | 0 | +0.00(+0.23%) |
Dec 03, 2003 | 0.8263 | 0.8263 | 0.8263 | 0.8263 | 0 | -0.01(-1.05%) |
Dec 02, 2003 | 0.8351 | 0.8351 | 0.8351 | 0.8351 | 0 | +0.00(+0.37%) |
Dec 01, 2003 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 0 | -0.00(-0.21%) |
Nov 28, 2003 | 0.8337 | 0.8337 | 0.8337 | 0.8337 | 0 | -0.01(-0.77%) |
Nov 27, 2003 | 0.8402 | 0.8402 | 0.8402 | 0.8402 | 0 | -0.01(-0.62%) |
Nov 26, 2003 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | 0 | -0.00(-0.52%) |
Nov 25, 2003 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0 | +0.00(+0.48%) |
Nov 24, 2003 | 0.8458 | 0.8458 | 0.8458 | 0.8458 | 0 | +0.01(+0.64%) |
Nov 21, 2003 | 0.8404 | 0.8404 | 0.8404 | 0.8404 | 0 | +0.00(+0.08%) |
Nov 20, 2003 | 0.8397 | 0.8397 | 0.8397 | 0.8397 | 0 | +0.00(+0.01%) |
Nov 19, 2003 | 0.8396 | 0.8396 | 0.8396 | 0.8396 | 0 | -0.01(-1.11%) |
Nov 18, 2003 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 0 | +0.00(+0.20%) |
Nov 17, 2003 | 0.8473 | 0.8473 | 0.8473 | 0.8473 | 0 | -0.00(-0.31%) |
Nov 14, 2003 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.01(-0.72%) |
Nov 13, 2003 | 0.8562 | 0.8562 | 0.8562 | 0.8562 | 0 | -0.01(-0.68%) |
Nov 12, 2003 | 0.8621 | 0.8621 | 0.8621 | 0.8621 | 0 | -0.01(-0.89%) |
Nov 11, 2003 | 0.8698 | 0.8698 | 0.8698 | 0.8698 | 0 | -0.00(-0.12%) |
Nov 10, 2003 | 0.8709 | 0.8709 | 0.8709 | 0.8709 | 0 | -0.00(-0.51%) |
Nov 07, 2003 | 0.8753 | 0.8753 | 0.8753 | 0.8753 | 0 | +0.00(+0.22%) |
Nov 06, 2003 | 0.8734 | 0.8734 | 0.8734 | 0.8734 | 0 | +0.00(+0.21%) |
Nov 05, 2003 | 0.8716 | 0.8716 | 0.8716 | 0.8716 | 0 | -0.00(-0.04%) |
Nov 04, 2003 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | +0.01(+1.06%) |
Nov 03, 2003 | 0.8629 | 0.8629 | 0.8629 | 0.8629 | 0 | +0.00(+0.29%) |
Oct 31, 2003 | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 0 | +0.01(+1.37%) |
Oct 24, 2003 | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 0 | +0.00(+0.04%) |
Oct 23, 2003 | 0.8485 | 0.8485 | 0.8485 | 0.8485 | 0 | -0.01(-0.78%) |
Oct 22, 2003 | 0.8551 | 0.8551 | 0.8551 | 0.8551 | 0 | -0.01(-0.61%) |
Oct 21, 2003 | 0.8604 | 0.8604 | 0.8604 | 0.8604 | 0 | +0.00(+0.05%) |
Oct 20, 2003 | 0.8599 | 0.8599 | 0.8599 | 0.8599 | 0 | -0.00(-0.12%) |
Oct 16, 2003 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | 0 | +0.00(+0.46%) |
Oct 15, 2003 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | 0 | -0.00(-0.30%) |
Oct 14, 2003 | 0.8595 | 0.8595 | 0.8595 | 0.8595 | 0 | +0.00(+0.46%) |
Oct 13, 2003 | 0.8556 | 0.8556 | 0.8556 | 0.8556 | 0 | +0.01(+0.86%) |
Oct 10, 2003 | 0.8483 | 0.8483 | 0.8483 | 0.8483 | 0 | -0.00(-0.00%) |
Oct 09, 2003 | 0.8483 | 0.8483 | 0.8483 | 0.8483 | 0 | -0.00(-0.06%) |
Oct 08, 2003 | 0.8488 | 0.8488 | 0.8488 | 0.8488 | 0 | -0.00(-0.11%) |
Oct 07, 2003 | 0.8498 | 0.8498 | 0.8498 | 0.8498 | 0 | -0.01(-1.61%) |
Oct 06, 2003 | 0.8636 | 0.8636 | 0.8636 | 0.8636 | 0 | +0.01(+0.92%) |
Oct 03, 2003 | 0.8557 | 0.8557 | 0.8557 | 0.8557 | 0 | +0.00(+0.05%) |
Oct 02, 2003 | 0.8553 | 0.8553 | 0.8553 | 0.8553 | 0 | -0.00(-0.18%) |
Oct 01, 2003 | 0.8568 | 0.8568 | 0.8568 | 0.8568 | 0 | -0.00(-0.16%) |
Sep 30, 2003 | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0 | -0.02(-2.05%) |
Sep 29, 2003 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0 | +0.01(+0.65%) |
Sep 26, 2003 | 0.8706 | 0.8706 | 0.8706 | 0.8706 | 0 | +0.00(+0.05%) |
Sep 25, 2003 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | -0.00(-0.24%) |
Sep 24, 2003 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0 | -0.00(-0.02%) |
Sep 23, 2003 | 0.8723 | 0.8723 | 0.8723 | 0.8723 | 0 | +0.00(+0.03%) |
Sep 22, 2003 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0 | -0.01(-1.36%) |
Sep 19, 2003 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0 | -0.00(-0.19%) |
Sep 18, 2003 | 0.8857 | 0.8857 | 0.8857 | 0.8857 | 0 | -0.01(-0.69%) |
Sep 17, 2003 | 0.8919 | 0.8919 | 0.8919 | 0.8919 | 0 | +0.00(+0.21%) |
Sep 16, 2003 | 0.8901 | 0.8901 | 0.8901 | 0.8901 | 0 | +0.00(+0.41%) |
Sep 15, 2003 | 0.8864 | 0.8864 | 0.8864 | 0.8864 | 0 | -0.01(-0.97%) |
Sep 12, 2003 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0 | +0.00(+0.40%) |
Sep 11, 2003 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | 0 | -0.00(-0.40%) |
Sep 10, 2003 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0 | -0.00(-0.33%) |
Sep 09, 2003 | 0.8981 | 0.8981 | 0.8981 | 0.8981 | 0 | -0.01(-0.57%) |
Sep 08, 2003 | 0.9033 | 0.9033 | 0.9033 | 0.9033 | 0 | -0.01(-1.34%) |
Sep 05, 2003 | 0.9155 | 0.9155 | 0.9155 | 0.9155 | 0 | -0.01(-0.96%) |
Sep 04, 2003 | 0.9244 | 0.9244 | 0.9244 | 0.9244 | 0 | -0.00(-0.32%) |
Sep 03, 2003 | 0.9274 | 0.9274 | 0.9274 | 0.9274 | 0 | +0.01(+0.61%) |
Sep 02, 2003 | 0.9217 | 0.9217 | 0.9217 | 0.9217 | 0 | +0.01(+1.07%) |
Sep 01, 2003 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0 | -0.00(-0.35%) |
Aug 29, 2003 | 0.9152 | 0.9152 | 0.9152 | 0.9152 | 0 | -0.01(-0.91%) |
Aug 28, 2003 | 0.9235 | 0.9235 | 0.9235 | 0.9235 | 0 | +0.01(+0.73%) |
Aug 27, 2003 | 0.9168 | 0.9168 | 0.9168 | 0.9168 | 0 | -0.01(-0.83%) |
Aug 26, 2003 | 0.9246 | 0.9246 | 0.9246 | 0.9246 | 0 | +0.01(+0.67%) |
Aug 25, 2003 | 0.9184 | 0.9184 | 0.9184 | 0.9184 | 0 | +0.00(+0.06%) |
Aug 22, 2003 | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 0 | +0.01(+1.06%) |
Aug 21, 2003 | 0.9083 | 0.9083 | 0.9083 | 0.9083 | 0 | +0.01(+0.91%) |
Aug 20, 2003 | 0.9002 | 0.9002 | 0.9002 | 0.9002 | 0 | -0.00(-0.40%) |
Aug 19, 2003 | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 0 | +0.01(+1.11%) |
Aug 18, 2003 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0 | +0.00(+0.53%) |
Aug 15, 2003 | 0.8891 | 0.8891 | 0.8891 | 0.8891 | 0 | +0.00(+0.20%) |
Aug 14, 2003 | 0.8873 | 0.8873 | 0.8873 | 0.8873 | 0 | +0.00(+0.06%) |
Aug 13, 2003 | 0.8868 | 0.8868 | 0.8868 | 0.8868 | 0 | +0.00(+0.31%) |
Aug 12, 2003 | 0.8840 | 0.8840 | 0.8840 | 0.8840 | 0 | -0.00(-0.15%) |
Aug 11, 2003 | 0.8854 | 0.8854 | 0.8854 | 0.8854 | 0 | +0.00(+0.28%) |
Aug 08, 2003 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0 | +0.00(+0.24%) |
Aug 07, 2003 | 0.8808 | 0.8808 | 0.8808 | 0.8808 | 0 | +0.00(+0.34%) |
Aug 06, 2003 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0 | -0.00(-0.52%) |
Aug 05, 2003 | 0.8824 | 0.8824 | 0.8824 | 0.8824 | 0 | -0.00(-0.23%) |
Aug 04, 2003 | 0.8844 | 0.8844 | 0.8844 | 0.8844 | 0 | -0.01(-1.22%) |
Aug 01, 2003 | 0.8953 | 0.8953 | 0.8953 | 0.8953 | 0 | +0.01(+1.33%) |
Jul 31, 2003 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 0 | +0.01(+0.90%) |
Jul 30, 2003 | 0.8757 | 0.8757 | 0.8757 | 0.8757 | 0 | +0.00(+0.37%) |
Jul 29, 2003 | 0.8724 | 0.8724 | 0.8724 | 0.8724 | 0 | +0.00(+0.24%) |
Jul 28, 2003 | 0.8704 | 0.8704 | 0.8704 | 0.8704 | 0 | -0.00(-0.10%) |
Jul 25, 2003 | 0.8713 | 0.8713 | 0.8713 | 0.8713 | 0 | -0.00(-0.09%) |
Jul 24, 2003 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0 | -0.01(-0.57%) |
Jul 23, 2003 | 0.8771 | 0.8771 | 0.8771 | 0.8771 | 0 | -0.00(-0.51%) |
Jul 22, 2003 | 0.8816 | 0.8816 | 0.8816 | 0.8816 | 0 | -0.00(-0.52%) |
Jul 21, 2003 | 0.8862 | 0.8862 | 0.8862 | 0.8862 | 0 | -0.01(-0.70%) |
Jul 18, 2003 | 0.8925 | 0.8925 | 0.8925 | 0.8925 | 0 | +0.00(+0.23%) |
Jul 17, 2003 | 0.8904 | 0.8904 | 0.8904 | 0.8904 | 0 | -0.01(-0.83%) |
Jul 16, 2003 | 0.8978 | 0.8978 | 0.8978 | 0.8978 | 0 | +0.01(+1.62%) |
Jul 15, 2003 | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 0 | -0.00(-0.18%) |
Jul 14, 2003 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 0 | +0.00(+0.14%) |
Jul 11, 2003 | 0.8838 | 0.8838 | 0.8838 | 0.8838 | 0 | +0.00(+0.24%) |
Jul 10, 2003 | 0.8817 | 0.8817 | 0.8817 | 0.8817 | 0 | +0.00(+0.12%) |
Jul 09, 2003 | 0.8807 | 0.8807 | 0.8807 | 0.8807 | 0 | -0.00(-0.26%) |
Jul 08, 2003 | 0.8829 | 0.8829 | 0.8829 | 0.8829 | 0 | +0.00(+0.30%) |
Jul 07, 2003 | 0.8803 | 0.8803 | 0.8803 | 0.8803 | 0 | +0.01(+0.93%) |
Jul 04, 2003 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0 | -0.00(-0.08%) |
Jul 03, 2003 | 0.8728 | 0.8728 | 0.8728 | 0.8728 | 0 | +0.01(+0.68%) |
Jul 02, 2003 | 0.8669 | 0.8669 | 0.8669 | 0.8669 | 0 | +0.00(+0.07%) |
Jul 01, 2003 | 0.8663 | 0.8663 | 0.8663 | 0.8663 | 0 | -0.01(-1.01%) |
Jun 30, 2003 | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0 | -0.00(-0.12%) |
Jun 27, 2003 | 0.8762 | 0.8762 | 0.8762 | 0.8762 | 0 | +0.00(+0.17%) |
Jun 26, 2003 | 0.8747 | 0.8747 | 0.8747 | 0.8747 | 0 | +0.01(+1.04%) |
Jun 25, 2003 | 0.8657 | 0.8657 | 0.8657 | 0.8657 | 0 | +0.00(+0.12%) |
Jun 24, 2003 | 0.8647 | 0.8647 | 0.8647 | 0.8647 | 0 | -0.00(-0.23%) |
Jun 23, 2003 | 0.8666 | 0.8666 | 0.8666 | 0.8666 | 0 | +0.01(+1.01%) |
Jun 20, 2003 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0 | -0.00(-0.00%) |
Jun 19, 2003 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0 | +0.00(+0.38%) |
Jun 18, 2003 | 0.8548 | 0.8548 | 0.8548 | 0.8548 | 0 | +0.01(+0.84%) |
Jun 17, 2003 | 0.8477 | 0.8477 | 0.8477 | 0.8477 | 0 | +0.00(+0.48%) |
Jun 16, 2003 | 0.8436 | 0.8436 | 0.8436 | 0.8436 | 0 | -0.01(-0.87%) |
Jun 13, 2003 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 0 | -0.00(-0.14%) |
Jun 12, 2003 | 0.8522 | 0.8522 | 0.8522 | 0.8522 | 0 | +0.00(+0.12%) |
Jun 11, 2003 | 0.8512 | 0.8512 | 0.8512 | 0.8512 | 0 | -0.00(-0.42%) |
Jun 10, 2003 | 0.8548 | 0.8548 | 0.8548 | 0.8548 | 0 | +0.00(+0.23%) |
Jun 09, 2003 | 0.8528 | 0.8528 | 0.8528 | 0.8528 | 0 | +0.01(+0.74%) |
Jun 06, 2003 | 0.8465 | 0.8465 | 0.8465 | 0.8465 | 0 | -0.00(-0.32%) |
Jun 05, 2003 | 0.8493 | 0.8493 | 0.8493 | 0.8493 | 0 | -0.01(-0.71%) |
Jun 04, 2003 | 0.8554 | 0.8554 | 0.8554 | 0.8554 | 0 | +0.00(+0.27%) |
Jun 03, 2003 | 0.8530 | 0.8530 | 0.8530 | 0.8530 | 0 | -0.00(-0.43%) |
Jun 02, 2003 | 0.8568 | 0.8568 | 0.8568 | 0.8568 | 0 | +0.01(+1.29%) |
May 30, 2003 | 0.8459 | 0.8459 | 0.8459 | 0.8459 | 0 | -0.00(-0.56%) |
May 29, 2003 | 0.8506 | 0.8506 | 0.8506 | 0.8506 | 0 | -0.00(-0.15%) |
May 28, 2003 | 0.8519 | 0.8519 | 0.8519 | 0.8519 | 0 | +0.01(+1.39%) |
May 27, 2003 | 0.8403 | 0.8403 | 0.8403 | 0.8403 | 0 | -0.01(-0.93%) |
May 23, 2003 | 0.8482 | 0.8482 | 0.8482 | 0.8482 | 0 | -0.01(-0.59%) |
May 22, 2003 | 0.8532 | 0.8532 | 0.8532 | 0.8532 | 0 | -0.00(-0.26%) |
May 21, 2003 | 0.8555 | 0.8555 | 0.8555 | 0.8555 | 0 | -0.00(-0.39%) |
May 20, 2003 | 0.8588 | 0.8588 | 0.8588 | 0.8588 | 0 | +0.00(+0.07%) |
May 19, 2003 | 0.8582 | 0.8582 | 0.8582 | 0.8582 | 0 | -0.01(-1.37%) |
May 16, 2003 | 0.8702 | 0.8702 | 0.8702 | 0.8702 | 0 | -0.00(-0.30%) |
May 15, 2003 | 0.8728 | 0.8728 | 0.8728 | 0.8728 | 0 | +0.00(+0.36%) |
May 14, 2003 | 0.8696 | 0.8696 | 0.8696 | 0.8696 | 0 | +0.00(+0.16%) |
May 13, 2003 | 0.8682 | 0.8682 | 0.8682 | 0.8682 | 0 | +0.01(+0.69%) |
May 12, 2003 | 0.8623 | 0.8623 | 0.8623 | 0.8623 | 0 | -0.01(-1.13%) |
May 09, 2003 | 0.8721 | 0.8721 | 0.8721 | 0.8721 | 0 | -0.00(-0.27%) |
May 08, 2003 | 0.8745 | 0.8745 | 0.8745 | 0.8745 | 0 | -0.00(-0.07%) |
May 07, 2003 | 0.8751 | 0.8751 | 0.8751 | 0.8751 | 0 | -0.01(-0.73%) |
May 06, 2003 | 0.8815 | 0.8815 | 0.8815 | 0.8815 | 0 | -0.01(-1.11%) |
May 05, 2003 | 0.8914 | 0.8914 | 0.8914 | 0.8914 | 0 | +0.00(+0.19%) |
May 02, 2003 | 0.8898 | 0.8898 | 0.8898 | 0.8898 | 0 | -0.01(-0.96%) |
Apr 30, 2003 | 0.8984 | 0.8984 | 0.8984 | 0.8984 | 0 | -0.01(-1.57%) |
Apr 29, 2003 | 0.9127 | 0.9127 | 0.9127 | 0.9127 | 0 | +0.01(+0.63%) |
Apr 28, 2003 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | 0 | -0.00(-0.47%) |
Apr 25, 2003 | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0 | +0.00(+0.32%) |
Apr 24, 2003 | 0.9084 | 0.9084 | 0.9084 | 0.9084 | 0 | -0.01(-0.58%) |
Apr 23, 2003 | 0.9137 | 0.9137 | 0.9137 | 0.9137 | 0 | +0.00(+0.25%) |
Apr 22, 2003 | 0.9115 | 0.9115 | 0.9115 | 0.9115 | 0 | -0.00(-0.47%) |
Apr 17, 2003 | 0.9157 | 0.9157 | 0.9157 | 0.9157 | 0 | -0.01(-0.77%) |
Apr 16, 2003 | 0.9228 | 0.9228 | 0.9228 | 0.9228 | 0 | -0.00(-0.48%) |
Apr 15, 2003 | 0.9273 | 0.9273 | 0.9273 | 0.9273 | 0 | -0.00(-0.44%) |
Apr 14, 2003 | 0.9314 | 0.9314 | 0.9314 | 0.9314 | 0 | -0.00(-0.02%) |
Apr 11, 2003 | 0.9315 | 0.9315 | 0.9315 | 0.9315 | 0 | +0.01(+0.65%) |
Apr 10, 2003 | 0.9255 | 0.9255 | 0.9255 | 0.9255 | 0 | -0.01(-0.58%) |
Apr 09, 2003 | 0.9309 | 0.9309 | 0.9309 | 0.9309 | 0 | -0.01(-0.76%) |
Apr 08, 2003 | 0.9381 | 0.9381 | 0.9381 | 0.9381 | 0 | -0.01(-0.73%) |
Apr 07, 2003 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0 | +0.01(+1.30%) |
Apr 04, 2003 | 0.9328 | 0.9328 | 0.9328 | 0.9328 | 0 | -0.00(-0.17%) |
Apr 03, 2003 | 0.9344 | 0.9344 | 0.9344 | 0.9344 | 0 | +0.01(+1.20%) |
Apr 02, 2003 | 0.9234 | 0.9234 | 0.9234 | 0.9234 | 0 | +0.01(+0.56%) |
Apr 01, 2003 | 0.9182 | 0.9182 | 0.9182 | 0.9182 | 0 | +0.00(+0.04%) |
Mar 31, 2003 | 0.9179 | 0.9179 | 0.9179 | 0.9179 | 0 | -0.01(-1.52%) |
Mar 28, 2003 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0 | -0.00(-0.07%) |
Mar 27, 2003 | 0.9326 | 0.9326 | 0.9326 | 0.9326 | 0 | -0.00(-0.52%) |
Mar 26, 2003 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0 | +0.00(+0.23%) |
Mar 25, 2003 | 0.9354 | 0.9354 | 0.9354 | 0.9354 | 0 | -0.01(-0.53%) |
Mar 24, 2003 | 0.9404 | 0.9404 | 0.9404 | 0.9404 | 0 | -0.01(-0.58%) |
Mar 21, 2003 | 0.9459 | 0.9459 | 0.9459 | 0.9459 | 0 | +0.00(+0.19%) |
Mar 20, 2003 | 0.9441 | 0.9441 | 0.9441 | 0.9441 | 0 | -0.00(-0.21%) |
Mar 19, 2003 | 0.9461 | 0.9461 | 0.9461 | 0.9461 | 0 | +0.00(+0.15%) |
Mar 18, 2003 | 0.9446 | 0.9446 | 0.9446 | 0.9446 | 0 | +0.02(+2.03%) |
Mar 17, 2003 | 0.9258 | 0.9258 | 0.9258 | 0.9258 | 0 | -0.00(-0.24%) |
Mar 14, 2003 | 0.9281 | 0.9281 | 0.9281 | 0.9281 | 0 | +0.01(+0.83%) |
Mar 13, 2003 | 0.9205 | 0.9205 | 0.9205 | 0.9205 | 0 | +0.01(+1.51%) |
Mar 12, 2003 | 0.9068 | 0.9068 | 0.9068 | 0.9068 | 0 | +0.00(+0.47%) |
Mar 11, 2003 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0 | -0.00(-0.34%) |
Mar 10, 2003 | 0.9056 | 0.9056 | 0.9056 | 0.9056 | 0 | -0.00(-0.03%) |
Mar 07, 2003 | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 0 | -0.01(-0.69%) |
Mar 06, 2003 | 0.9122 | 0.9122 | 0.9122 | 0.9122 | 0 | +0.00(+0.03%) |
Mar 05, 2003 | 0.9119 | 0.9119 | 0.9119 | 0.9119 | 0 | -0.00(-0.43%) |
Mar 04, 2003 | 0.9158 | 0.9158 | 0.9158 | 0.9158 | 0 | -0.01(-1.09%) |