Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 0.6782 | 0.6864 | 0.6781 | 0.6855 | 0 | +0.01(+0.90%) |
Dec 28, 2007 | 0.6846 | 0.6848 | 0.6787 | 0.6794 | 0 | -0.00(-0.63%) |
Dec 27, 2007 | 0.6903 | 0.6907 | 0.6829 | 0.6837 | 0 | -0.01(-0.94%) |
Dec 26, 2007 | 0.6938 | 0.6941 | 0.6892 | 0.6902 | 0 | -0.00(-0.66%) |
Dec 24, 2007 | 0.6951 | 0.6957 | 0.6937 | 0.6948 | 0 | -0.00(-0.24%) |
Dec 21, 2007 | 0.6965 | 0.6969 | 0.6939 | 0.6965 | 0 | -0.00(-0.19%) |
Dec 20, 2007 | 0.6956 | 0.6988 | 0.6955 | 0.6978 | 0 | +0.00(+0.37%) |
Dec 19, 2007 | 0.6933 | 0.6976 | 0.6933 | 0.6952 | 0 | +0.00(+0.20%) |
Dec 18, 2007 | 0.6945 | 0.6960 | 0.6927 | 0.6938 | 0 | -0.00(-0.10%) |
Dec 17, 2007 | 0.6924 | 0.6977 | 0.6920 | 0.6945 | 0 | +0.00(+0.12%) |
Dec 14, 2007 | 0.6838 | 0.6939 | 0.6823 | 0.6937 | 0 | +0.01(+1.52%) |
Dec 13, 2007 | 0.6790 | 0.6857 | 0.6786 | 0.6833 | 0 | +0.00(+0.50%) |
Dec 12, 2007 | 0.6821 | 0.6823 | 0.6783 | 0.6799 | 0 | -0.00(-0.35%) |
Dec 11, 2007 | 0.6790 | 0.6831 | 0.6779 | 0.6823 | 0 | +0.00(+0.38%) |
Dec 10, 2007 | 0.6829 | 0.6830 | 0.6785 | 0.6797 | 0 | -0.00(-0.34%) |
Dec 07, 2007 | 0.6845 | 0.6850 | 0.6817 | 0.6820 | 0 | -0.00(-0.18%) |
Dec 06, 2007 | 0.6841 | 0.6881 | 0.6823 | 0.6832 | 0 | -0.00(-0.19%) |
Dec 05, 2007 | 0.6777 | 0.6853 | 0.6775 | 0.6845 | 0 | +0.01(+1.05%) |
Dec 04, 2007 | 0.6818 | 0.6832 | 0.6769 | 0.6774 | 0 | -0.00(-0.65%) |
Dec 03, 2007 | 0.6819 | 0.6837 | 0.6798 | 0.6818 | 0 | -0.00(-0.19%) |
Nov 30, 2007 | 0.6784 | 0.6838 | 0.6764 | 0.6831 | 0 | +0.00(+0.72%) |
Nov 29, 2007 | 0.6746 | 0.6792 | 0.6742 | 0.6782 | 0 | +0.00(+0.65%) |
Nov 28, 2007 | 0.6748 | 0.6798 | 0.6729 | 0.6738 | 0 | -0.00(-0.07%) |
Nov 27, 2007 | 0.6725 | 0.6753 | 0.6710 | 0.6743 | 0 | +0.00(+0.28%) |
Nov 26, 2007 | 0.6746 | 0.6754 | 0.6718 | 0.6724 | 0 | -0.00(-0.22%) |
Nov 23, 2007 | 0.6702 | 0.6763 | 0.6696 | 0.6739 | 0 | +0.00(+0.13%) |
Nov 21, 2007 | 0.6738 | 0.6767 | 0.6724 | 0.6730 | 0 | -0.00(-0.15%) |
Nov 20, 2007 | 0.6818 | 0.6821 | 0.6734 | 0.6740 | 0 | -0.01(-1.14%) |
Nov 19, 2007 | 0.6820 | 0.6839 | 0.6810 | 0.6818 | 0 | -0.00(-0.06%) |
Nov 16, 2007 | 0.6842 | 0.6855 | 0.6815 | 0.6822 | 0 | -0.00(-0.03%) |
Nov 15, 2007 | 0.6822 | 0.6830 | 0.6791 | 0.6824 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 0.6822 | 0.6830 | 0.6791 | 0.6824 | 0 | -0.00(-0.34%) |
Nov 13, 2007 | 0.6863 | 0.6864 | 0.6834 | 0.6847 | 0 | -0.00(-0.51%) |
Nov 12, 2007 | 0.6846 | 0.6884 | 0.6845 | 0.6882 | 0 | +0.01(+0.95%) |
Nov 09, 2007 | 0.6794 | 0.6831 | 0.6779 | 0.6817 | 0 | +0.00(+0.04%) |
Nov 08, 2007 | 0.6834 | 0.6837 | 0.6803 | 0.6814 | 0 | -0.00(-0.26%) |
Nov 07, 2007 | 0.6833 | 0.6841 | 0.6789 | 0.6832 | 0 | -0.00(-0.54%) |
Nov 06, 2007 | 0.6904 | 0.6905 | 0.6863 | 0.6869 | 0 | -0.00(-0.61%) |
Nov 05, 2007 | 0.6912 | 0.6922 | 0.6889 | 0.6911 | 0 | +0.00(+0.12%) |
Nov 02, 2007 | 0.6923 | 0.6933 | 0.6881 | 0.6903 | 0 | -0.00(-0.45%) |
Nov 01, 2007 | 0.6913 | 0.6943 | 0.6907 | 0.6934 | 0 | +0.00(+0.39%) |
Oct 31, 2007 | 0.6925 | 0.6934 | 0.6894 | 0.6907 | 0 | -0.00(-0.26%) |
Oct 30, 2007 | 0.6946 | 0.6952 | 0.6924 | 0.6925 | 0 | -0.00(-0.16%) |
Oct 29, 2007 | 0.6939 | 0.6956 | 0.6926 | 0.6936 | 0 | -0.00(-0.14%) |
Oct 26, 2007 | 0.6980 | 0.6981 | 0.6944 | 0.6946 | 0 | -0.00(-0.52%) |
Oct 25, 2007 | 0.7008 | 0.7017 | 0.6974 | 0.6982 | 0 | -0.00(-0.39%) |
Oct 24, 2007 | 0.7014 | 0.7047 | 0.7005 | 0.7009 | 0 | -0.00(-0.03%) |
Oct 23, 2007 | 0.7044 | 0.7050 | 0.7003 | 0.7011 | 0 | +0.00(+0.31%) |
Oct 19, 2007 | 0.6992 | 0.7019 | 0.6984 | 0.6989 | 0 | -0.00(-0.07%) |
Oct 18, 2007 | 0.7026 | 0.7028 | 0.6989 | 0.6994 | 0 | -0.00(-0.61%) |
Oct 17, 2007 | 0.7058 | 0.7063 | 0.7028 | 0.7037 | 0 | -0.00(-0.27%) |
Oct 16, 2007 | 0.7042 | 0.7070 | 0.7028 | 0.7056 | 0 | +0.00(+0.24%) |
Oct 15, 2007 | 0.7059 | 0.7059 | 0.7020 | 0.7039 | 0 | -0.00(-0.17%) |
Oct 12, 2007 | 0.7044 | 0.7064 | 0.7039 | 0.7051 | 0 | +0.00(+0.10%) |
Oct 11, 2007 | 0.7064 | 0.7065 | 0.7020 | 0.7044 | 0 | -0.00(-0.35%) |
Oct 10, 2007 | 0.7086 | 0.7091 | 0.7056 | 0.7069 | 0 | -0.00(-0.30%) |
Oct 09, 2007 | 0.7131 | 0.7136 | 0.7083 | 0.7090 | 0 | -0.00(-0.41%) |
Oct 08, 2007 | 0.7075 | 0.7125 | 0.7072 | 0.7119 | 0 | +0.00(+0.65%) |
Oct 05, 2007 | 0.7073 | 0.7124 | 0.7063 | 0.7073 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 0.7096 | 0.7107 | 0.7067 | 0.7073 | 0 | -0.00(-0.34%) |
Oct 03, 2007 | 0.7052 | 0.7101 | 0.7041 | 0.7097 | 0 | +0.00(+0.45%) |
Oct 02, 2007 | 0.7033 | 0.7073 | 0.7030 | 0.7065 | 0 | +0.00(+0.54%) |
Oct 01, 2007 | 0.7010 | 0.7036 | 0.7006 | 0.7027 | 0 | +0.00(+0.30%) |
Sep 28, 2007 | 0.7058 | 0.7064 | 0.7003 | 0.7006 | 0 | -0.01(-0.85%) |
Sep 27, 2007 | 0.7072 | 0.7077 | 0.7048 | 0.7066 | 0 | -0.00(-0.17%) |
Sep 26, 2007 | 0.7074 | 0.7087 | 0.7064 | 0.7078 | 0 | +0.00(+0.07%) |
Sep 25, 2007 | 0.7103 | 0.7112 | 0.7065 | 0.7073 | 0 | -0.00(-0.35%) |
Sep 24, 2007 | 0.7092 | 0.7109 | 0.7075 | 0.7098 | 0 | +0.00(+0.01%) |
Sep 21, 2007 | 0.7105 | 0.7121 | 0.7082 | 0.7097 | 0 | -0.00(-0.18%) |
Sep 20, 2007 | 0.7155 | 0.7157 | 0.7092 | 0.7110 | 0 | -0.01(-0.77%) |
Sep 19, 2007 | 0.7156 | 0.7175 | 0.7148 | 0.7165 | 0 | +0.00(+0.20%) |
Sep 18, 2007 | 0.7214 | 0.7231 | 0.7148 | 0.7151 | 0 | -0.01(-0.83%) |
Sep 17, 2007 | 0.7206 | 0.7221 | 0.7198 | 0.7211 | 0 | +0.00(+0.06%) |
Sep 14, 2007 | 0.7209 | 0.7223 | 0.7195 | 0.7207 | 0 | +0.00(+0.04%) |
Sep 13, 2007 | 0.7195 | 0.7213 | 0.7180 | 0.7204 | 0 | +0.00(+0.17%) |
Sep 12, 2007 | 0.7224 | 0.7227 | 0.7183 | 0.7192 | 0 | -0.00(-0.47%) |
Sep 11, 2007 | 0.7246 | 0.7258 | 0.7220 | 0.7226 | 0 | -0.00(-0.26%) |
Sep 10, 2007 | 0.7260 | 0.7262 | 0.7237 | 0.7245 | 0 | -0.00(-0.23%) |
Sep 07, 2007 | 0.7317 | 0.7320 | 0.7247 | 0.7262 | 0 | -0.00(-0.58%) |
Sep 06, 2007 | 0.7327 | 0.7334 | 0.7292 | 0.7304 | 0 | -0.00(-0.34%) |
Sep 05, 2007 | 0.7344 | 0.7369 | 0.7312 | 0.7329 | 0 | -0.00(-0.29%) |
Sep 04, 2007 | 0.7348 | 0.7379 | 0.7338 | 0.7350 | 0 | +0.00(+0.14%) |
Aug 31, 2007 | 0.7314 | 0.7343 | 0.7289 | 0.7340 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.7320 | 0.7358 | 0.7316 | 0.7340 | 0 | +0.00(+0.38%) |
Aug 29, 2007 | 0.7359 | 0.7370 | 0.7309 | 0.7312 | 0 | -0.00(-0.52%) |
Aug 28, 2007 | 0.7338 | 0.7353 | 0.7310 | 0.7350 | 0 | +0.00(+0.30%) |
Aug 27, 2007 | 0.7314 | 0.7335 | 0.7310 | 0.7328 | 0 | +0.00(+0.25%) |
Aug 24, 2007 | 0.7370 | 0.7380 | 0.7306 | 0.7310 | 0 | -0.01(-0.83%) |
Aug 23, 2007 | 0.7379 | 0.7388 | 0.7358 | 0.7371 | 0 | -0.00(-0.18%) |
Aug 22, 2007 | 0.7424 | 0.7426 | 0.7381 | 0.7384 | 0 | -0.00(-0.58%) |
Aug 21, 2007 | 0.7422 | 0.7433 | 0.7396 | 0.7427 | 0 | +0.00(+0.08%) |
Aug 20, 2007 | 0.7411 | 0.7429 | 0.7401 | 0.7421 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.7455 | 0.7475 | 0.7382 | 0.7421 | 0 | -0.00(-0.36%) |
Aug 16, 2007 | 0.7399 | 0.7486 | 0.7436 | 0.7448 | 0 | +0.00(+0.17%) |
Aug 15, 2007 | 0.7399 | 0.7436 | 0.7396 | 0.7435 | 0 | +0.00(+0.62%) |
Aug 14, 2007 | 0.7344 | 0.7390 | 0.7338 | 0.7389 | 0 | +0.00(+0.57%) |
Aug 13, 2007 | 0.7344 | 0.7352 | 0.7347 | 0.7347 | 0 | +0.00(+0.60%) |
Aug 10, 2007 | 0.7318 | 0.7328 | 0.7296 | 0.7303 | 0 | -0.00(-0.12%) |
Aug 09, 2007 | 0.7245 | 0.7321 | 0.7236 | 0.7312 | 0 | +0.01(+0.88%) |
Aug 08, 2007 | 0.7272 | 0.7288 | 0.7233 | 0.7248 | 0 | -0.00(-0.43%) |
Aug 07, 2007 | 0.7242 | 0.7281 | 0.7240 | 0.7279 | 0 | +0.00(+0.41%) |
Aug 06, 2007 | 0.7238 | 0.7257 | 0.7225 | 0.7249 | 0 | -0.00(-0.17%) |
Aug 03, 2007 | 0.7243 | 0.7296 | 0.7237 | 0.7261 | 0 | -0.00(-0.48%) |
Aug 02, 2007 | 0.7319 | 0.7324 | 0.7295 | 0.7296 | 0 | -0.00(-0.29%) |
Aug 01, 2007 | 0.7320 | 0.7331 | 0.7293 | 0.7317 | 0 | +0.00(+0.12%) |
Jul 31, 2007 | 0.7291 | 0.7312 | 0.7288 | 0.7308 | 0 | +0.00(+0.11%) |
Jul 30, 2007 | 0.7334 | 0.7338 | 0.7295 | 0.7300 | 0 | -0.00(-0.48%) |
Jul 27, 2007 | 0.7276 | 0.7340 | 0.7273 | 0.7335 | 0 | +0.01(+0.82%) |
Jul 26, 2007 | 0.7296 | 0.7303 | 0.7265 | 0.7275 | 0 | -0.00(-0.15%) |
Jul 25, 2007 | 0.7242 | 0.7299 | 0.7232 | 0.7286 | 0 | +0.01(+0.72%) |
Jul 24, 2007 | 0.7235 | 0.7243 | 0.7221 | 0.7234 | 0 | -0.00(-0.11%) |
Jul 23, 2007 | 0.7229 | 0.7250 | 0.7221 | 0.7242 | 0 | +0.00(+0.12%) |
Jul 20, 2007 | 0.7247 | 0.7258 | 0.7224 | 0.7233 | 0 | -0.00(-0.15%) |
Jul 19, 2007 | 0.7247 | 0.7254 | 0.7230 | 0.7244 | 0 | +0.00(+0.04%) |
Jul 18, 2007 | 0.7234 | 0.7269 | 0.7229 | 0.7241 | 0 | -0.00(-0.19%) |
Jul 17, 2007 | 0.7254 | 0.7267 | 0.7246 | 0.7255 | 0 | -0.00(-0.08%) |
Jul 16, 2007 | 0.7252 | 0.7269 | 0.7244 | 0.7261 | 0 | +0.00(+0.08%) |
Jul 13, 2007 | 0.7256 | 0.7266 | 0.7241 | 0.7255 | 0 | +0.00(+0.04%) |
Jul 12, 2007 | 0.7269 | 0.7272 | 0.7246 | 0.7252 | 0 | -0.00(-0.32%) |
Jul 11, 2007 | 0.7279 | 0.7281 | 0.7255 | 0.7275 | 0 | +0.00(+0.01%) |
Jul 10, 2007 | 0.7343 | 0.7355 | 0.7272 | 0.7274 | 0 | -0.01(-0.89%) |
Jul 09, 2007 | 0.7338 | 0.7349 | 0.7330 | 0.7339 | 0 | +0.00(+0.01%) |
Jul 06, 2007 | 0.7354 | 0.7369 | 0.7330 | 0.7338 | 0 | -0.00(-0.20%) |
Jul 05, 2007 | 0.7345 | 0.7364 | 0.7318 | 0.7353 | 0 | +0.00(+0.05%) |
Jul 03, 2007 | 0.7339 | 0.7362 | 0.7334 | 0.7349 | 0 | +0.00(+0.12%) |
Jul 02, 2007 | 0.7389 | 0.7391 | 0.7331 | 0.7340 | 0 | -0.00(-0.60%) |
Jun 29, 2007 | 0.7440 | 0.7443 | 0.7381 | 0.7384 | 0 | -0.01(-0.67%) |
Jun 28, 2007 | 0.7429 | 0.7449 | 0.7419 | 0.7434 | 0 | +0.00(+0.01%) |
Jun 27, 2007 | 0.7440 | 0.7453 | 0.7431 | 0.7433 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 0.7427 | 0.7444 | 0.7418 | 0.7433 | 0 | +0.00(+0.05%) |
Jun 25, 2007 | 0.7426 | 0.7440 | 0.7422 | 0.7429 | 0 | +0.00(+0.05%) |
Jun 22, 2007 | 0.7466 | 0.7467 | 0.7423 | 0.7425 | 0 | -0.00(-0.56%) |
Jun 21, 2007 | 0.7464 | 0.7478 | 0.7458 | 0.7467 | 0 | +0.00(+0.09%) |
Jun 20, 2007 | 0.7445 | 0.7465 | 0.7440 | 0.7460 | 0 | +0.00(+0.16%) |
Jun 19, 2007 | 0.7450 | 0.7473 | 0.7442 | 0.7448 | 0 | -0.00(-0.09%) |
Jun 18, 2007 | 0.7467 | 0.7469 | 0.7449 | 0.7455 | 0 | -0.00(-0.19%) |
Jun 15, 2007 | 0.7506 | 0.7515 | 0.7466 | 0.7469 | 0 | -0.00(-0.57%) |
Jun 14, 2007 | 0.7511 | 0.7530 | 0.7504 | 0.7512 | 0 | -0.00(-0.01%) |
Jun 13, 2007 | 0.7518 | 0.7539 | 0.7508 | 0.7513 | 0 | -0.00(-0.05%) |
Jun 12, 2007 | 0.7483 | 0.7519 | 0.7479 | 0.7517 | 0 | +0.00(+0.44%) |
Jun 11, 2007 | 0.7489 | 0.7502 | 0.7482 | 0.7484 | 0 | +0.00(+0.08%) |
Jun 08, 2007 | 0.7449 | 0.7507 | 0.7445 | 0.7478 | 0 | +0.00(+0.46%) |
Jun 07, 2007 | 0.7404 | 0.7452 | 0.7398 | 0.7444 | 0 | +0.00(+0.53%) |
Jun 06, 2007 | 0.7393 | 0.7415 | 0.7386 | 0.7405 | 0 | +0.00(+0.14%) |
Jun 05, 2007 | 0.7405 | 0.7413 | 0.7378 | 0.7395 | 0 | -0.00(-0.23%) |
Jun 04, 2007 | 0.7437 | 0.7444 | 0.7408 | 0.7412 | 0 | -0.00(-0.35%) |
Jun 01, 2007 | 0.7434 | 0.7467 | 0.7431 | 0.7438 | 0 | +0.00(+0.08%) |
May 31, 2007 | 0.7445 | 0.7446 | 0.7422 | 0.7432 | 0 | -0.00(-0.20%) |
May 30, 2007 | 0.7435 | 0.7457 | 0.7434 | 0.7447 | 0 | +0.00(+0.13%) |
May 29, 2007 | 0.7444 | 0.7444 | 0.7396 | 0.7437 | 0 | -0.00(-0.01%) |
May 25, 2007 | 0.7450 | 0.7457 | 0.7421 | 0.7438 | 0 | -0.00(-0.11%) |
May 24, 2007 | 0.7434 | 0.7452 | 0.7429 | 0.7446 | 0 | +0.00(+0.23%) |
May 23, 2007 | 0.7431 | 0.7454 | 0.7406 | 0.7429 | 0 | -0.00(-0.09%) |
May 22, 2007 | 0.7432 | 0.7442 | 0.7418 | 0.7436 | 0 | +0.00(+0.16%) |
May 21, 2007 | 0.7399 | 0.7443 | 0.7396 | 0.7424 | 0 | +0.00(+0.28%) |
May 18, 2007 | 0.7414 | 0.7423 | 0.7395 | 0.7403 | 0 | -0.00(-0.08%) |
May 17, 2007 | 0.7392 | 0.7419 | 0.7383 | 0.7409 | 0 | +0.00(+0.15%) |
May 16, 2007 | 0.7357 | 0.7406 | 0.7346 | 0.7398 | 0 | +0.00(+0.53%) |
May 15, 2007 | 0.7383 | 0.7393 | 0.7348 | 0.7359 | 0 | -0.00(-0.33%) |
May 14, 2007 | 0.7381 | 0.7396 | 0.7373 | 0.7383 | 0 | -0.00(-0.11%) |
May 11, 2007 | 0.7419 | 0.7425 | 0.7388 | 0.7391 | 0 | -0.00(-0.32%) |
May 10, 2007 | 0.7392 | 0.7426 | 0.7372 | 0.7415 | 0 | +0.00(+0.31%) |
May 09, 2007 | 0.7384 | 0.7398 | 0.7372 | 0.7392 | 0 | +0.00(+0.12%) |
May 08, 2007 | 0.7346 | 0.7397 | 0.7339 | 0.7383 | 0 | +0.00(+0.44%) |
May 07, 2007 | 0.7349 | 0.7358 | 0.7338 | 0.7351 | 0 | -0.00(-0.10%) |
May 04, 2007 | 0.7383 | 0.7391 | 0.7351 | 0.7358 | 0 | -0.00(-0.27%) |
May 03, 2007 | 0.7353 | 0.7381 | 0.7342 | 0.7378 | 0 | +0.00(+0.29%) |
May 02, 2007 | 0.7371 | 0.7375 | 0.7345 | 0.7357 | 0 | +0.00(+0.10%) |
May 01, 2007 | 0.7325 | 0.7359 | 0.7314 | 0.7350 | 0 | +0.00(+0.31%) |
Apr 30, 2007 | 0.7329 | 0.7358 | 0.7312 | 0.7327 | 0 | +0.00(+0.11%) |
Apr 27, 2007 | 0.7351 | 0.7361 | 0.7312 | 0.7319 | 0 | -0.00(-0.46%) |
Apr 26, 2007 | 0.7327 | 0.7359 | 0.7324 | 0.7353 | 0 | +0.00(+0.29%) |
Apr 25, 2007 | 0.7334 | 0.7339 | 0.7317 | 0.7332 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.7375 | 0.7379 | 0.7328 | 0.7332 | 0 | -0.00(-0.45%) |
Apr 23, 2007 | 0.7361 | 0.7384 | 0.7355 | 0.7365 | 0 | +0.00(+0.07%) |
Apr 20, 2007 | 0.7342 | 0.7362 | 0.7332 | 0.7360 | 0 | +0.00(+0.18%) |
Apr 19, 2007 | 0.7352 | 0.7375 | 0.7345 | 0.7347 | 0 | -0.00(-0.01%) |
Apr 18, 2007 | 0.7361 | 0.7375 | 0.7344 | 0.7348 | 0 | -0.00(-0.31%) |
Apr 17, 2007 | 0.7387 | 0.7393 | 0.7356 | 0.7371 | 0 | -0.00(-0.24%) |
Apr 16, 2007 | 0.7374 | 0.7390 | 0.7373 | 0.7389 | 0 | +0.00(+0.04%) |
Apr 13, 2007 | 0.7399 | 0.7409 | 0.7380 | 0.7386 | 0 | -0.00(-0.42%) |
Apr 12, 2007 | 0.7427 | 0.7440 | 0.7407 | 0.7417 | 0 | -0.00(-0.38%) |
Apr 11, 2007 | 0.7451 | 0.7458 | 0.7439 | 0.7445 | 0 | +0.00(+0.07%) |
Apr 10, 2007 | 0.7454 | 0.7461 | 0.7434 | 0.7440 | 0 | -0.00(-0.64%) |
Apr 09, 2007 | 0.7484 | 0.7496 | 0.7473 | 0.7488 | 0 | +0.00(+0.56%) |
Apr 05, 2007 | 0.7479 | 0.7490 | 0.7439 | 0.7446 | 0 | -0.00(-0.45%) |
Apr 04, 2007 | 0.7500 | 0.7502 | 0.7474 | 0.7480 | 0 | -0.00(-0.28%) |
Apr 03, 2007 | 0.7481 | 0.7507 | 0.7472 | 0.7501 | 0 | +0.00(+0.27%) |
Apr 02, 2007 | 0.7487 | 0.7494 | 0.7473 | 0.7481 | 0 | -0.00(-0.07%) |
Mar 30, 2007 | 0.7495 | 0.7525 | 0.7463 | 0.7486 | 0 | -0.00(-0.21%) |
Mar 29, 2007 | 0.7507 | 0.7510 | 0.7488 | 0.7502 | 0 | -0.00(-0.13%) |
Mar 28, 2007 | 0.7489 | 0.7514 | 0.7477 | 0.7512 | 0 | +0.00(+0.28%) |
Mar 27, 2007 | 0.7503 | 0.7505 | 0.7483 | 0.7491 | 0 | -0.00(-0.13%) |
Mar 26, 2007 | 0.7539 | 0.7545 | 0.7493 | 0.7501 | 0 | -0.00(-0.36%) |
Mar 23, 2007 | 0.7507 | 0.7530 | 0.7494 | 0.7528 | 0 | +0.00(+0.36%) |
Mar 22, 2007 | 0.7469 | 0.7513 | 0.7467 | 0.7501 | 0 | +0.00(+0.43%) |
Mar 21, 2007 | 0.7510 | 0.7526 | 0.7467 | 0.7469 | 0 | -0.00(-0.49%) |
Mar 20, 2007 | 0.7524 | 0.7534 | 0.7504 | 0.7506 | 0 | -0.00(-0.13%) |
Mar 19, 2007 | 0.7514 | 0.7530 | 0.7509 | 0.7516 | 0 | -0.00(-0.01%) |
Mar 16, 2007 | 0.7522 | 0.7530 | 0.7496 | 0.7517 | 0 | -0.00(-0.50%) |
Mar 15, 2007 | 0.7559 | 0.7579 | 0.7547 | 0.7555 | 0 | -0.00(-0.13%) |
Mar 14, 2007 | 0.7579 | 0.7589 | 0.7551 | 0.7565 | 0 | -0.00(-0.17%) |
Mar 13, 2007 | 0.7583 | 0.7602 | 0.7563 | 0.7578 | 0 | -0.00(-0.03%) |
Mar 12, 2007 | 0.7593 | 0.7623 | 0.7576 | 0.7580 | 0 | -0.00(-0.56%) |
Mar 09, 2007 | 0.7603 | 0.7641 | 0.7598 | 0.7623 | 0 | +0.00(+0.11%) |
Mar 08, 2007 | 0.7590 | 0.7623 | 0.7588 | 0.7615 | 0 | +0.00(+0.34%) |
Mar 07, 2007 | 0.7618 | 0.7628 | 0.7583 | 0.7589 | 0 | -0.00(-0.37%) |
Mar 06, 2007 | 0.7632 | 0.7640 | 0.7614 | 0.7617 | 0 | -0.00(-0.27%) |
Mar 05, 2007 | 0.7605 | 0.7650 | 0.7588 | 0.7638 | 0 | +0.01(+0.79%) |
Mar 02, 2007 | 0.7592 | 0.7608 | 0.7573 | 0.7578 | 0 | -0.00(-0.05%) |
Mar 01, 2007 | 0.7563 | 0.7602 | 0.7554 | 0.7582 | 0 | +0.00(+0.30%) |
Feb 28, 2007 | 0.7563 | 0.7586 | 0.7554 | 0.7559 | 0 | +0.00(+0.11%) |
Feb 27, 2007 | 0.7587 | 0.7599 | 0.7540 | 0.7551 | 0 | -0.00(-0.41%) |
Feb 26, 2007 | 0.7586 | 0.7604 | 0.7579 | 0.7582 | 0 | -0.00(-0.16%) |
Feb 23, 2007 | 0.7620 | 0.7631 | 0.7582 | 0.7594 | 0 | -0.00(-0.33%) |
Feb 22, 2007 | 0.7617 | 0.7644 | 0.7611 | 0.7619 | 0 | +0.00(+0.12%) |
Feb 21, 2007 | 0.7610 | 0.7625 | 0.7595 | 0.7610 | 0 | -0.00(-0.01%) |
Feb 20, 2007 | 0.7588 | 0.7616 | 0.7581 | 0.7611 | 0 | +0.00(+0.04%) |
Feb 16, 2007 | 0.7612 | 0.7634 | 0.7606 | 0.7608 | 0 | -0.00(-0.03%) |
Feb 15, 2007 | 0.7614 | 0.7623 | 0.7591 | 0.7610 | 0 | -0.00(-0.08%) |
Feb 14, 2007 | 0.7673 | 0.7678 | 0.7605 | 0.7616 | 0 | -0.01(-0.70%) |
Feb 13, 2007 | 0.7715 | 0.7716 | 0.7667 | 0.7670 | 0 | -0.00(-0.54%) |
Feb 12, 2007 | 0.7682 | 0.7727 | 0.7670 | 0.7712 | 0 | +0.00(+0.31%) |
Feb 09, 2007 | 0.7668 | 0.7702 | 0.7663 | 0.7688 | 0 | +0.00(+0.26%) |
Feb 08, 2007 | 0.7679 | 0.7707 | 0.7665 | 0.7668 | 0 | -0.00(-0.22%) |
Feb 07, 2007 | 0.7699 | 0.7708 | 0.7676 | 0.7685 | 0 | -0.00(-0.22%) |
Feb 06, 2007 | 0.7737 | 0.7744 | 0.7698 | 0.7702 | 0 | -0.00(-0.43%) |
Feb 05, 2007 | 0.7729 | 0.7743 | 0.7712 | 0.7735 | 0 | +0.00(+0.23%) |
Feb 02, 2007 | 0.7679 | 0.7722 | 0.7658 | 0.7717 | 0 | +0.00(+0.49%) |
Feb 01, 2007 | 0.7674 | 0.7691 | 0.7666 | 0.7679 | 0 | +0.00(+0.08%) |
Jan 31, 2007 | 0.7716 | 0.7738 | 0.7670 | 0.7673 | 0 | -0.00(-0.48%) |
Jan 30, 2007 | 0.7712 | 0.7723 | 0.7702 | 0.7710 | 0 | -0.00(-0.10%) |
Jan 29, 2007 | 0.7740 | 0.7747 | 0.7712 | 0.7718 | 0 | -0.00(-0.23%) |
Jan 26, 2007 | 0.7740 | 0.7760 | 0.7730 | 0.7736 | 0 | +0.00(+0.04%) |
Jan 25, 2007 | 0.7715 | 0.7744 | 0.7691 | 0.7733 | 0 | +0.00(+0.31%) |
Jan 24, 2007 | 0.7672 | 0.7723 | 0.7670 | 0.7709 | 0 | +0.00(+0.43%) |
Jan 23, 2007 | 0.7726 | 0.7729 | 0.7666 | 0.7676 | 0 | -0.00(-0.61%) |
Jan 22, 2007 | 0.7710 | 0.7738 | 0.7705 | 0.7723 | 0 | +0.00(+0.06%) |
Jan 19, 2007 | 0.7693 | 0.7743 | 0.7690 | 0.7718 | 0 | +0.00(+0.05%) |
Jan 18, 2007 | 0.7711 | 0.7753 | 0.7710 | 0.7714 | 0 | -0.00(-0.21%) |
Jan 17, 2007 | 0.7737 | 0.7753 | 0.7720 | 0.7730 | 0 | -0.00(-0.14%) |
Jan 16, 2007 | 0.7726 | 0.7747 | 0.7698 | 0.7741 | 0 | +0.00(+0.04%) |
Jan 12, 2007 | 0.7751 | 0.7769 | 0.7724 | 0.7738 | 0 | -0.00(-0.23%) |
Jan 11, 2007 | 0.7720 | 0.7762 | 0.7687 | 0.7756 | 0 | +0.00(+0.34%) |
Jan 10, 2007 | 0.7709 | 0.7733 | 0.7691 | 0.7730 | 0 | +0.00(+0.51%) |
Jan 09, 2007 | 0.7668 | 0.7699 | 0.7664 | 0.7691 | 0 | +0.00(+0.17%) |
Jan 08, 2007 | 0.7692 | 0.7708 | 0.7670 | 0.7678 | 0 | -0.00(-0.14%) |
Jan 05, 2007 | 0.7650 | 0.7704 | 0.7630 | 0.7689 | 0 | +0.00(+0.60%) |
Jan 04, 2007 | 0.7594 | 0.7648 | 0.7588 | 0.7643 | 0 | +0.00(+0.65%) |