Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 9.797 | 9.797 | 9.797 | 0 | -0.08(-0.84%) | |
Dec 30, 2014 | 9.880 | 9.880 | 9.880 | 0 | -0.05(-0.51%) | |
Dec 29, 2014 | 9.931 | 9.931 | 9.931 | 0 | +0.01(+0.10%) | |
Dec 26, 2014 | 9.921 | 9.921 | 9.921 | 0 | +0.04(+0.38%) | |
Dec 24, 2014 | 9.883 | 9.883 | 9.883 | 0 | +0.00(+0.05%) | |
Dec 23, 2014 | 9.878 | 9.878 | 9.878 | 0 | -0.02(-0.23%) | |
Dec 22, 2014 | 9.901 | 9.901 | 9.901 | 0 | +0.03(+0.33%) | |
Dec 19, 2014 | 9.868 | 9.868 | 9.868 | 0 | +0.03(+0.25%) | |
Dec 18, 2014 | 9.843 | 9.843 | 9.843 | 0 | +0.22(+2.32%) | |
Dec 17, 2014 | 9.620 | 9.620 | 9.620 | 0 | +0.20(+2.13%) | |
Dec 16, 2014 | 9.419 | 9.419 | 9.419 | 0 | -0.12(-1.28%) | |
Dec 15, 2014 | 9.541 | 9.541 | 9.541 | 0 | -0.08(-0.81%) | |
Dec 12, 2014 | 9.619 | 9.619 | 9.619 | 0 | -0.75(-7.22%) | |
Dec 11, 2014 | 10.37 | 10.37 | 10.37 | 0 | +0.04(+0.43%) | |
Dec 10, 2014 | 10.32 | 10.32 | 10.32 | 0 | -0.15(-1.42%) | |
Dec 09, 2014 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.15%) | |
Dec 08, 2014 | 10.46 | 10.46 | 10.46 | 0 | -0.06(-0.60%) | |
Dec 05, 2014 | 10.52 | 10.52 | 10.52 | 0 | +0.02(+0.15%) | |
Dec 04, 2014 | 10.50 | 10.50 | 10.50 | 0 | +0.01(+0.12%) | |
Dec 03, 2014 | 10.49 | 10.49 | 10.49 | 0 | +0.04(+0.35%) | |
Dec 02, 2014 | 10.45 | 10.45 | 10.45 | 0 | +0.08(+0.79%) | |
Dec 01, 2014 | 10.37 | 10.37 | 10.37 | 0 | -0.11(-1.04%) | |
Nov 28, 2014 | 10.48 | 10.48 | 10.48 | 0 | -0.00(-0.01%) | |
Nov 26, 2014 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.31%) | |
Nov 25, 2014 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.11%) | |
Nov 24, 2014 | 10.44 | 10.44 | 10.44 | 0 | +0.05(+0.48%) | |
Nov 21, 2014 | 10.39 | 10.39 | 10.39 | 0 | +0.04(+0.42%) | |
Nov 20, 2014 | 10.35 | 10.35 | 10.35 | 0 | +0.01(+0.11%) | |
Nov 19, 2014 | 10.34 | 10.34 | 10.34 | 0 | -0.03(-0.30%) | |
Nov 18, 2014 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.57%) | |
Nov 17, 2014 | 10.31 | 10.31 | 10.31 | 0 | -0.03(-0.33%) | |
Nov 14, 2014 | 10.34 | 10.34 | 10.34 | 0 | -0.00(-0.04%) | |
Nov 13, 2014 | 10.35 | 10.35 | 10.35 | 0 | -0.01(-0.07%) | |
Nov 12, 2014 | 10.35 | 10.35 | 10.35 | 0 | -0.00(-0.02%) | |
Nov 11, 2014 | 10.35 | 10.35 | 10.35 | 0 | +0.02(+0.15%) | |
Nov 10, 2014 | 10.34 | 10.34 | 10.34 | 0 | +0.05(+0.52%) | |
Nov 07, 2014 | 10.29 | 10.29 | 10.29 | 0 | -0.01(-0.06%) | |
Nov 06, 2014 | 10.29 | 10.29 | 10.29 | 0 | +0.06(+0.55%) | |
Nov 05, 2014 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.16%) | |
Nov 04, 2014 | 10.22 | 10.22 | 10.22 | 0 | -0.03(-0.25%) | |
Nov 03, 2014 | 10.24 | 10.24 | 10.24 | 0 | -0.02(-0.15%) | |
Oct 31, 2014 | 10.26 | 10.26 | 10.26 | 0 | +0.11(+1.11%) | |
Oct 30, 2014 | 10.15 | 10.15 | 10.15 | 0 | +0.06(+0.63%) | |
Oct 29, 2014 | 10.08 | 10.08 | 10.08 | 0 | -0.05(-0.50%) | |
Oct 28, 2014 | 10.13 | 10.13 | 10.13 | 0 | +0.12(+1.24%) | |
Oct 27, 2014 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.11%) | |
Oct 24, 2014 | 10.02 | 10.02 | 10.02 | 0 | +0.06(+0.55%) | |
Oct 23, 2014 | 9.966 | 9.966 | 9.966 | 0 | +0.14(+1.38%) | |
Oct 22, 2014 | 9.830 | 9.830 | 9.830 | 0 | -0.08(-0.86%) | |
Oct 21, 2014 | 9.915 | 9.915 | 9.915 | 0 | +0.19(+1.97%) | |
Oct 20, 2014 | 9.723 | 9.723 | 9.723 | 0 | +0.11(+1.09%) | |
Oct 17, 2014 | 9.618 | 9.618 | 9.618 | 0 | +0.11(+1.14%) | |
Oct 16, 2014 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | |
Oct 15, 2014 | 9.500 | 9.500 | 9.500 | 0 | -0.05(-0.54%) | |
Oct 14, 2014 | 9.552 | 9.552 | 9.552 | 0 | +0.02(+0.17%) | |
Oct 13, 2014 | 9.536 | 9.536 | 9.536 | 0 | -0.17(-1.75%) | |
Oct 10, 2014 | 9.706 | 9.706 | 9.706 | 0 | -0.18(-1.78%) | |
Oct 09, 2014 | 9.882 | 9.882 | 9.882 | 0 | -0.20(-1.96%) | |
Oct 08, 2014 | 10.08 | 10.08 | 10.08 | 0 | +0.17(+1.75%) | |
Oct 07, 2014 | 9.907 | 9.907 | 9.907 | 0 | -0.16(-1.61%) | |
Oct 06, 2014 | 10.07 | 10.07 | 10.07 | 0 | -0.02(-0.25%) | |
Oct 03, 2014 | 10.09 | 10.09 | 10.09 | 0 | +0.12(+1.15%) | |
Oct 02, 2014 | 9.979 | 9.979 | 9.979 | 0 | +0.02(+0.19%) | |
Oct 01, 2014 | 10.11 | 10.11 | 9.960 | 0 | -0.15(-1.48%) | |
Sep 30, 2014 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.32%) | |
Sep 29, 2014 | 10.14 | 10.14 | 10.14 | 0 | -0.02(-0.18%) | |
Sep 26, 2014 | 10.16 | 10.16 | 10.16 | 0 | +0.11(+1.04%) | |
Sep 25, 2014 | 10.05 | 10.05 | 10.05 | 0 | -0.18(-1.78%) | |
Sep 24, 2014 | 10.24 | 10.24 | 10.24 | 0 | +0.10(+1.00%) | |
Sep 23, 2014 | 10.14 | 10.14 | 10.14 | 0 | -0.05(-0.49%) | |
Sep 22, 2014 | 10.19 | 10.19 | 10.19 | 0 | -0.11(-1.09%) | |
Sep 19, 2014 | 10.30 | 10.30 | 10.30 | 0 | +0.01(+0.07%) | |
Sep 18, 2014 | 10.29 | 10.29 | 10.29 | 0 | +0.06(+0.64%) | |
Sep 17, 2014 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.18%) | |
Sep 16, 2014 | 10.21 | 10.21 | 10.21 | 0 | +0.09(+0.88%) | |
Sep 15, 2014 | 10.12 | 10.12 | 10.12 | 0 | -0.06(-0.64%) | |
Sep 12, 2014 | 10.18 | 10.18 | 10.18 | 0 | -0.06(-0.62%) | |
Sep 11, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.02%) | |
Sep 10, 2014 | 10.25 | 10.25 | 10.25 | 0 | +0.05(+0.50%) | |
Sep 09, 2014 | 10.20 | 10.20 | 10.20 | 0 | -0.08(-0.74%) | |
Sep 08, 2014 | 10.27 | 10.27 | 10.27 | 0 | -0.01(-0.13%) | |
Sep 05, 2014 | 10.28 | 10.28 | 10.28 | 0 | +0.04(+0.44%) | |
Sep 04, 2014 | 10.24 | 10.24 | 10.24 | 0 | -0.01(-0.12%) | |
Sep 03, 2014 | 10.25 | 10.25 | 10.25 | 0 | -0.02(-0.15%) | |
Sep 02, 2014 | 10.27 | 10.27 | 10.27 | 0 | +0.04(+0.39%) | |
Aug 29, 2014 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.40%) | |
Aug 28, 2014 | 10.19 | 10.19 | 10.19 | 0 | -0.03(-0.32%) | |
Aug 27, 2014 | 10.22 | 10.22 | 10.22 | 0 | -0.01(-0.11%) | |
Aug 26, 2014 | 10.23 | 10.23 | 10.23 | 0 | +0.02(+0.20%) | |
Aug 25, 2014 | 10.21 | 10.21 | 10.21 | 0 | +0.05(+0.45%) | |
Aug 22, 2014 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.04%) | |
Aug 21, 2014 | 10.16 | 10.16 | 10.16 | 0 | +0.02(+0.17%) | |
Aug 20, 2014 | 10.14 | 10.14 | 10.14 | 0 | +0.01(+0.07%) | |
Aug 19, 2014 | 10.13 | 10.13 | 10.13 | 0 | +0.05(+0.54%) | |
Aug 18, 2014 | 10.08 | 10.08 | 10.08 | 0 | +0.09(+0.92%) | |
Aug 15, 2014 | 9.989 | 9.989 | 9.989 | 0 | +0.01(+0.07%) | |
Aug 14, 2014 | 9.982 | 9.982 | 9.982 | 0 | +0.05(+0.47%) | |
Aug 13, 2014 | 9.935 | 9.935 | 9.935 | 0 | +0.08(+0.78%) | |
Aug 12, 2014 | 9.858 | 9.858 | 9.858 | 0 | -0.02(-0.22%) | |
Aug 11, 2014 | 9.880 | 9.880 | 9.880 | 0 | +0.04(+0.39%) | |
Aug 08, 2014 | 9.842 | 9.842 | 9.842 | 0 | +0.09(+0.89%) | |
Aug 07, 2014 | 9.755 | 9.755 | 9.755 | 0 | -0.05(-0.53%) | |
Aug 06, 2014 | 9.807 | 9.807 | 9.807 | 0 | +0.02(+0.15%) | |
Aug 05, 2014 | 9.792 | 9.792 | 9.792 | 9.792 | 0 | -0.08(-0.83%) |
Aug 04, 2014 | 9.874 | 9.874 | 9.874 | 9.874 | 0 | +0.10(+1.04%) |
Aug 01, 2014 | 9.772 | 9.772 | 9.772 | 0 | -0.02(-0.19%) | |
Jul 31, 2014 | 9.791 | 9.791 | 9.791 | 0 | -0.21(-2.05%) | |
Jul 30, 2014 | 9.996 | 9.996 | 9.996 | 0 | +0.03(+0.34%) | |
Jul 29, 2014 | 9.962 | 9.962 | 9.962 | 0 | -0.04(-0.35%) | |
Jul 28, 2014 | 9.997 | 9.997 | 9.997 | 0 | -0.00(-0.03%) | |
Jul 25, 2014 | 10.00 | 10.00 | 10.00 | 0 | -0.07(-0.70%) | |
Jul 24, 2014 | 10.07 | 10.07 | 10.07 | 0 | +0.07(+0.66%) | |
Jul 22, 2014 | 10.00 | 10.00 | 10.00 | 0 | +0.06(+0.61%) | |
Jul 21, 2014 | 9.943 | 9.943 | 9.943 | 0 | -0.02(-0.24%) | |
Jul 18, 2014 | 9.967 | 9.967 | 9.967 | 0 | +0.14(+1.39%) | |
Jul 17, 2014 | 9.830 | 9.830 | 9.830 | 0 | -0.12(-1.23%) | |
Jul 16, 2014 | 9.952 | 9.952 | 9.952 | 0 | +0.00(+0.01%) | |
Jul 15, 2014 | 9.951 | 9.951 | 9.951 | 0 | -0.04(-0.44%) | |
Jul 14, 2014 | 9.995 | 9.995 | 9.995 | 0 | +0.06(+0.64%) | |
Jul 11, 2014 | 9.931 | 9.931 | 9.931 | 0 | +0.03(+0.27%) | |
Jul 10, 2014 | 9.904 | 9.904 | 9.904 | 0 | -0.06(-0.58%) | |
Jul 09, 2014 | 9.962 | 9.962 | 9.962 | 0 | +0.06(+0.64%) | |
Jul 08, 2014 | 9.899 | 9.899 | 9.899 | 0 | -0.10(-1.03%) | |
Jul 07, 2014 | 10.00 | 10.00 | 10.00 | 0 | -0.06(-0.63%) | |
Jul 03, 2014 | 10.06 | 10.06 | 10.06 | 0 | +0.05(+0.55%) | |
Jul 02, 2014 | 10.01 | 10.01 | 10.01 | 0 | -0.01(-0.05%) | |
Jul 01, 2014 | 10.02 | 10.02 | 10.02 | 0 | +0.08(+0.82%) | |
Jun 30, 2014 | 9.934 | 9.934 | 9.934 | 0 | +0.00(+0.03%) | |
Jun 27, 2014 | 9.931 | 9.931 | 9.931 | 0 | +0.03(+0.30%) | |
Jun 26, 2014 | 9.901 | 9.901 | 9.901 | 0 | -0.01(-0.05%) | |
Jun 25, 2014 | 9.906 | 9.906 | 9.906 | 0 | +0.08(+0.79%) | |
Jun 24, 2014 | 9.828 | 9.828 | 9.828 | 0 | -0.06(-0.62%) | |
Jun 23, 2014 | 9.889 | 9.889 | 9.889 | 0 | +0.01(+0.08%) | |
Jun 20, 2014 | 9.881 | 9.881 | 9.881 | 0 | +0.02(+0.17%) | |
Jun 19, 2014 | 9.864 | 9.864 | 9.864 | 0 | +0.01(+0.05%) | |
Jun 18, 2014 | 9.859 | 9.859 | 9.859 | 0 | +0.08(+0.83%) | |
Jun 17, 2014 | 9.778 | 9.778 | 9.778 | 0 | +0.02(+0.15%) | |
Jun 16, 2014 | 9.763 | 9.763 | 9.763 | 0 | -0.01(-0.12%) | |
Jun 13, 2014 | 9.775 | 9.775 | 9.775 | 0 | +0.02(+0.17%) | |
Jun 12, 2014 | 9.758 | 9.758 | 9.758 | 0 | -0.07(-0.74%) | |
Jun 11, 2014 | 9.831 | 9.831 | 9.831 | 0 | -0.02(-0.16%) | |
Jun 10, 2014 | 9.847 | 9.847 | 9.847 | 0 | +0.01(+0.08%) | |
Jun 09, 2014 | 9.839 | 9.839 | 9.839 | 0 | +0.01(+0.09%) | |
Jun 06, 2014 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.05(+0.53%) |
Jun 05, 2014 | 9.778 | 9.778 | 9.778 | 0 | +0.10(+1.06%) | |
Jun 03, 2014 | 9.675 | 9.675 | 9.675 | 0 | -0.02(-0.21%) | |
Jun 02, 2014 | 9.695 | 9.695 | 9.695 | 0 | -0.00(-0.05%) | |
May 30, 2014 | 9.700 | 9.700 | 9.700 | 0 | -0.00(-0.01%) | |
May 29, 2014 | 9.701 | 9.701 | 9.701 | 0 | +0.06(+0.58%) | |
May 28, 2014 | 9.645 | 9.645 | 9.645 | 0 | -0.02(-0.17%) | |
May 27, 2014 | 9.661 | 9.661 | 9.661 | 0 | +0.09(+0.92%) | |
May 23, 2014 | 9.573 | 9.573 | 9.573 | 0 | +0.05(+0.58%) | |
May 22, 2014 | 9.518 | 9.518 | 9.518 | 9.518 | 0 | +0.04(+0.46%) |
May 21, 2014 | 9.474 | 9.474 | 9.474 | 0 | +0.10(+1.05%) | |
May 20, 2014 | 9.376 | 9.376 | 9.376 | 9.376 | 0 | -0.06(-0.60%) |
May 19, 2014 | 9.433 | 9.433 | 9.433 | 0 | +0.06(+0.69%) | |
May 16, 2014 | 9.368 | 9.368 | 9.368 | 0 | +0.04(+0.44%) | |
May 15, 2014 | 9.327 | 9.327 | 9.327 | 0 | -0.09(-0.91%) | |
May 14, 2014 | 9.413 | 9.413 | 9.413 | 0 | -0.05(-0.58%) | |
May 13, 2014 | 9.468 | 9.468 | 9.468 | 0 | -0.01(-0.08%) | |
May 12, 2014 | 9.476 | 9.476 | 9.476 | 0 | +0.13(+1.35%) | |
May 09, 2014 | 9.350 | 9.350 | 9.350 | 0 | +0.04(+0.41%) | |
May 08, 2014 | 9.312 | 9.312 | 9.312 | 0 | -0.03(-0.30%) | |
May 07, 2014 | 9.340 | 9.340 | 9.340 | 0 | +0.01(+0.15%) | |
May 06, 2014 | 9.326 | 9.326 | 9.326 | 0 | -0.11(-1.19%) | |
May 05, 2014 | 9.438 | 9.438 | 9.438 | 0 | +0.03(+0.36%) | |
May 02, 2014 | 9.404 | 9.404 | 9.404 | 9.404 | 0 | -0.01(-0.11%) |
May 01, 2014 | 9.414 | 9.414 | 9.414 | 0 | +0.02(+0.26%) | |
Apr 30, 2014 | 9.390 | 9.390 | 9.390 | 0 | +0.03(+0.32%) | |
Apr 29, 2014 | 9.360 | 9.360 | 9.360 | 0 | +0.09(+0.97%) | |
Apr 28, 2014 | 9.270 | 9.270 | 9.270 | 0 | -0.02(-0.19%) | |
Apr 25, 2014 | 9.288 | 9.288 | 9.288 | 0 | -0.15(-1.63%) | |
Apr 24, 2014 | 9.442 | 9.442 | 9.442 | 0 | -0.06(-0.65%) | |
Apr 22, 2014 | 9.504 | 9.504 | 9.504 | 0 | +0.08(+0.81%) | |
Apr 21, 2014 | 9.428 | 9.428 | 9.428 | 0 | +0.03(+0.32%) | |
Apr 17, 2014 | 9.398 | 9.398 | 9.398 | 0 | -0.01(-0.05%) | |
Apr 16, 2014 | 9.403 | 9.403 | 9.403 | 0 | +0.13(+1.43%) | |
Apr 15, 2014 | 9.270 | 9.270 | 9.270 | 0 | +0.07(+0.75%) | |
Apr 14, 2014 | 9.201 | 9.201 | 9.201 | 0 | +0.07(+0.76%) | |
Apr 11, 2014 | 9.132 | 9.132 | 9.132 | 0 | -0.11(-1.18%) | |
Apr 10, 2014 | 9.241 | 9.241 | 9.241 | 0 | -0.27(-2.82%) | |
Apr 09, 2014 | 9.509 | 9.509 | 9.509 | 0 | +0.15(+1.56%) | |
Apr 08, 2014 | 9.363 | 9.363 | 9.363 | 0 | +0.07(+0.73%) | |
Apr 07, 2014 | 9.295 | 9.295 | 9.295 | 0 | -0.12(-1.30%) | |
Apr 04, 2014 | 9.417 | 9.417 | 9.417 | 0 | -0.19(-1.99%) | |
Apr 03, 2014 | 9.608 | 9.608 | 9.608 | 0 | -0.07(-0.70%) | |
Apr 02, 2014 | 9.676 | 9.676 | 9.676 | 0 | +0.02(+0.18%) | |
Apr 01, 2014 | 9.659 | 9.659 | 9.659 | 0 | +0.10(+1.02%) | |
Mar 31, 2014 | 9.561 | 9.561 | 9.561 | 0 | +0.07(+0.71%) | |
Mar 28, 2014 | 9.494 | 9.494 | 9.494 | 0 | +0.02(+0.20%) | |
Mar 27, 2014 | 9.475 | 9.475 | 9.475 | 0 | -0.03(-0.28%) | |
Mar 26, 2014 | 9.502 | 9.502 | 9.502 | 0 | -0.11(-1.16%) | |
Mar 25, 2014 | 9.614 | 9.614 | 9.614 | 0 | -0.00(-0.03%) | |
Mar 24, 2014 | 9.617 | 9.617 | 9.617 | 0 | -0.12(-1.23%) | |
Mar 21, 2014 | 9.737 | 9.737 | 9.737 | 0 | -0.08(-0.83%) | |
Mar 20, 2014 | 9.818 | 9.818 | 9.818 | 0 | +0.03(+0.26%) | |
Mar 19, 2014 | 9.793 | 9.793 | 9.793 | 9.793 | 0 | -0.08(-0.78%) |
Mar 18, 2014 | 9.870 | 9.870 | 9.870 | 9.870 | 0 | +0.08(+0.84%) |
Mar 17, 2014 | 9.788 | 9.788 | 9.788 | 0 | +0.10(+1.06%) | |
Mar 14, 2014 | 9.685 | 9.685 | 9.685 | 0 | -0.04(-0.42%) | |
Mar 13, 2014 | 9.726 | 9.726 | 9.726 | 0 | -0.13(-1.33%) | |
Mar 12, 2014 | 9.857 | 9.857 | 9.857 | 0 | +0.03(+0.28%) | |
Mar 11, 2014 | 9.829 | 9.829 | 9.829 | 0 | -0.05(-0.54%) | |
Mar 10, 2014 | 9.882 | 9.882 | 9.882 | 0 | -0.01(-0.05%) | |
Mar 07, 2014 | 9.887 | 9.887 | 9.887 | 0 | -0.03(-0.30%) | |
Mar 06, 2014 | 9.917 | 9.917 | 9.917 | 0 | +0.02(+0.17%) | |
Mar 05, 2014 | 9.900 | 9.900 | 9.900 | 0 | +0.01(+0.10%) | |
Mar 04, 2014 | 9.890 | 9.890 | 9.890 | 0 | +0.16(+1.65%) | |
Mar 03, 2014 | 9.729 | 9.729 | 9.729 | 0 | -0.09(-0.93%) | |
Feb 28, 2014 | 9.820 | 9.820 | 9.820 | 0 | +0.00(+0.01%) | |
Feb 27, 2014 | 9.819 | 9.819 | 9.819 | 0 | +0.05(+0.50%) | |
Feb 26, 2014 | 9.770 | 9.770 | 9.770 | 0 | -0.00(-0.02%) | |
Feb 25, 2014 | 9.772 | 9.772 | 9.772 | 0 | +0.02(+0.17%) | |
Feb 24, 2014 | 9.755 | 9.755 | 9.755 | 0 | +0.08(+0.80%) | |
Feb 21, 2014 | 9.678 | 9.678 | 9.678 | 0 | +0.01(+0.08%) | |
Feb 20, 2014 | 9.670 | 9.670 | 9.670 | 0 | +0.06(+0.58%) | |
Feb 19, 2014 | 9.614 | 9.614 | 9.614 | 0 | -0.08(-0.82%) | |
Feb 18, 2014 | 9.693 | 9.693 | 9.693 | 0 | +0.05(+0.49%) | |
Feb 14, 2014 | 9.646 | 9.646 | 9.646 | 9.646 | 0 | +0.02(+0.22%) |
Feb 13, 2014 | 9.625 | 9.625 | 9.625 | 0 | +0.09(+0.92%) | |
Feb 12, 2014 | 9.537 | 9.537 | 9.537 | 0 | +0.01(+0.05%) | |
Feb 11, 2014 | 9.532 | 9.532 | 9.532 | 9.532 | 0 | +0.09(+0.95%) |
Feb 10, 2014 | 9.442 | 9.442 | 9.442 | 0 | +0.02(+0.22%) | |
Feb 07, 2014 | 9.421 | 9.421 | 9.421 | 0 | +0.06(+0.65%) | |
Feb 06, 2014 | 9.360 | 9.360 | 9.360 | 0 | +0.13(+1.39%) | |
Feb 05, 2014 | 9.232 | 9.232 | 9.232 | 0 | -0.02(-0.23%) | |
Feb 04, 2014 | 9.253 | 9.253 | 9.253 | 0 | +0.08(+0.84%) | |
Feb 03, 2014 | 9.176 | 9.176 | 9.176 | 0 | -0.22(-2.37%) | |
Jan 31, 2014 | 9.399 | 9.399 | 9.399 | 0 | -0.05(-0.55%) | |
Jan 30, 2014 | 9.451 | 9.451 | 9.451 | 0 | +0.19(+2.00%) | |
Jan 29, 2014 | 9.266 | 9.266 | 9.266 | 0 | -0.11(-1.19%) | |
Jan 28, 2014 | 9.378 | 9.378 | 9.378 | 9.378 | 0 | +0.10(+1.10%) |
Jan 27, 2014 | 9.276 | 9.276 | 9.276 | 0 | -0.10(-1.02%) | |
Jan 24, 2014 | 9.372 | 9.372 | 9.372 | 0 | -0.23(-2.36%) | |
Jan 23, 2014 | 9.599 | 9.599 | 9.599 | 0 | -0.08(-0.85%) | |
Jan 22, 2014 | 9.681 | 9.681 | 9.681 | 0 | +0.02(+0.17%) | |
Jan 21, 2014 | 9.665 | 9.665 | 9.665 | 0 | +0.04(+0.47%) | |
Jan 17, 2014 | 9.620 | 9.620 | 9.620 | 0 | -0.02(-0.22%) | |
Jan 16, 2014 | 9.641 | 9.641 | 9.641 | 0 | -0.00(-0.03%) | |
Jan 15, 2014 | 9.644 | 9.644 | 9.644 | 0 | +0.05(+0.48%) | |
Jan 14, 2014 | 9.598 | 9.598 | 9.598 | 0 | +0.13(+1.34%) | |
Jan 13, 2014 | 9.471 | 9.471 | 9.471 | 0 | -0.15(-1.52%) | |
Jan 10, 2014 | 9.617 | 9.617 | 9.617 | 0 | +0.02(+0.21%) | |
Jan 09, 2014 | 9.597 | 9.597 | 9.597 | 0 | +0.00(+0.03%) | |
Jan 08, 2014 | 9.594 | 9.594 | 9.594 | 0 | +0.02(+0.26%) | |
Jan 07, 2014 | 9.569 | 9.569 | 9.569 | 0 | +0.08(+0.81%) | |
Jan 06, 2014 | 9.492 | 9.492 | 9.492 | 0 | -0.03(-0.29%) | |
Jan 03, 2014 | 9.520 | 9.520 | 9.520 | 0 | -0.01(-0.09%) |