Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 34.98 | 34.98 | 34.98 | 34.98 | 0 | -0.15(-0.43%) |
Dec 30, 2003 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.16(+0.46%) |
Dec 29, 2003 | 34.97 | 34.97 | 34.97 | 34.97 | 0 | +0.39(+1.13%) |
Dec 26, 2003 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | +0.05(+0.14%) |
Dec 24, 2003 | 34.53 | 34.53 | 34.53 | 34.53 | 0 | -0.06(-0.17%) |
Dec 23, 2003 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.18(+0.52%) |
Dec 22, 2003 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.23(+0.67%) |
Dec 19, 2003 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | -0.44(-1.27%) |
Dec 18, 2003 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.39(+1.14%) |
Dec 17, 2003 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | +0.10(+0.29%) |
Dec 16, 2003 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | +0.08(+0.23%) |
Dec 15, 2003 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | -0.34(-0.99%) |
Dec 12, 2003 | 34.39 | 34.39 | 34.39 | 34.39 | 0 | +0.15(+0.44%) |
Dec 11, 2003 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | +0.53(+1.57%) |
Dec 10, 2003 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | -0.33(-0.97%) |
Dec 09, 2003 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | -0.30(-0.87%) |
Dec 08, 2003 | 34.34 | 34.34 | 34.34 | 34.34 | 0 | +0.01(+0.03%) |
Dec 05, 2003 | 34.18 | 34.18 | 34.18 | 34.33 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.05(-0.15%) |
Dec 03, 2003 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.19(-0.55%) |
Dec 02, 2003 | 34.57 | 34.57 | 34.57 | 34.57 | 0 | -0.04(-0.12%) |
Dec 01, 2003 | 34.61 | 34.61 | 34.61 | 34.61 | 0 | +0.29(+0.84%) |
Nov 28, 2003 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | +0.11(+0.32%) |
Nov 26, 2003 | 34.21 | 34.21 | 34.21 | 34.21 | 0 | +0.20(+0.59%) |
Nov 25, 2003 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | +0.25(+0.74%) |
Nov 24, 2003 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | +0.42(+1.26%) |
Nov 21, 2003 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.11(+0.33%) |
Nov 20, 2003 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | -0.12(-0.36%) |
Nov 19, 2003 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | +0.08(+0.24%) |
Nov 18, 2003 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | -0.10(-0.30%) |
Nov 17, 2003 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | -0.35(-1.04%) |
Nov 14, 2003 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | -0.30(-0.88%) |
Nov 13, 2003 | 34.02 | 34.02 | 34.02 | 34.02 | 0 | +0.14(+0.41%) |
Nov 12, 2003 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.42(+1.26%) |
Nov 11, 2003 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | -0.10(-0.30%) |
Nov 10, 2003 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | -0.24(-0.71%) |
Nov 07, 2003 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.03(+0.09%) |
Nov 06, 2003 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | +0.18(+0.54%) |
Nov 05, 2003 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | -0.01(-0.03%) |
Nov 04, 2003 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.02(+0.06%) |
Nov 03, 2003 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.38(+1.14%) |
Oct 31, 2003 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.04(-0.12%) |
Oct 30, 2003 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | -0.02(-0.06%) |
Oct 29, 2003 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.19(+0.57%) |
Oct 28, 2003 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.43(+1.32%) |
Oct 27, 2003 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | +0.30(+0.93%) |
Oct 24, 2003 | 32.34 | 32.34 | 32.34 | 32.34 | 0 | -0.14(-0.43%) |
Oct 23, 2003 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | -0.04(-0.12%) |
Oct 22, 2003 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.36(-1.09%) |
Oct 21, 2003 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.01(-0.03%) |
Oct 20, 2003 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | +0.03(+0.09%) |
Oct 17, 2003 | 32.86 | 32.86 | 32.86 | 32.86 | 0 | -0.28(-0.84%) |
Oct 16, 2003 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.13(+0.39%) |
Oct 15, 2003 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | -0.14(-0.42%) |
Oct 14, 2003 | 33.15 | 33.15 | 33.15 | 33.15 | 0 | +0.15(+0.45%) |
Oct 13, 2003 | 33.00 | 33.00 | 33.00 | 33.00 | 0 | +0.34(+1.04%) |
Oct 10, 2003 | 32.66 | 32.66 | 32.66 | 32.66 | 0 | -0.02(-0.06%) |
Oct 09, 2003 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | +0.29(+0.90%) |
Oct 08, 2003 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.08(-0.25%) |
Oct 07, 2003 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.17(+0.53%) |
Oct 06, 2003 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.17(+0.53%) |
Oct 03, 2003 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.33(+1.04%) |
Oct 02, 2003 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.09(+0.28%) |
Oct 01, 2003 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.59(+1.90%) |
Sep 30, 2003 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | -0.18(-0.58%) |
Sep 29, 2003 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.23(+0.74%) |
Sep 26, 2003 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | -0.37(-1.18%) |
Sep 25, 2003 | 31.44 | 31.44 | 31.44 | 31.44 | 0 | -0.44(-1.38%) |
Sep 24, 2003 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | -0.36(-1.12%) |
Sep 23, 2003 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.17(+0.53%) |
Sep 22, 2003 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | -0.28(-0.87%) |
Sep 19, 2003 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.05(+0.15%) |
Sep 18, 2003 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | +0.27(+0.84%) |
Sep 17, 2003 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.01(+0.03%) |
Sep 16, 2003 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.25(+0.79%) |
Sep 15, 2003 | 31.77 | 31.77 | 31.77 | 31.77 | 0 | +0.04(+0.13%) |
Sep 12, 2003 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.21(+0.67%) |
Sep 10, 2003 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | -0.50(-1.56%) |
Sep 09, 2003 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | -0.20(-0.62%) |
Sep 08, 2003 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | +0.21(+0.66%) |
Sep 05, 2003 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.12(-0.37%) |
Sep 04, 2003 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | +0.12(+0.37%) |
Sep 03, 2003 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.28(+0.88%) |
Sep 02, 2003 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.40(+1.28%) |
Aug 29, 2003 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.17(+0.55%) |
Aug 28, 2003 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | +0.26(+0.84%) |
Aug 27, 2003 | 30.90 | 30.90 | 30.90 | 30.90 | 0 | +0.15(+0.49%) |
Aug 26, 2003 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.03(+0.10%) |
Aug 25, 2003 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.09(-0.29%) |
Aug 22, 2003 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.27(-0.87%) |
Aug 21, 2003 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.21(+0.68%) |
Aug 20, 2003 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | -0.01(-0.03%) |
Aug 19, 2003 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.29(+0.95%) |
Aug 18, 2003 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.27(+0.89%) |
Aug 15, 2003 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.05(+0.17%) |
Aug 14, 2003 | 30.27 | 30.27 | 30.27 | 30.27 | 0 | +0.16(+0.53%) |
Aug 13, 2003 | 30.11 | 30.11 | 30.11 | 30.11 | 0 | +0.06(+0.20%) |
Aug 12, 2003 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.35(+1.18%) |
Aug 11, 2003 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.18(+0.61%) |
Aug 08, 2003 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.13(+0.44%) |
Aug 07, 2003 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | +0.05(+0.17%) |
Aug 06, 2003 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.05(-0.17%) |
Aug 05, 2003 | 29.39 | 29.39 | 29.39 | 29.39 | 0 | -0.35(-1.18%) |
Aug 04, 2003 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.04(-0.13%) |
Aug 01, 2003 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.30(-1.00%) |
Jul 31, 2003 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | +0.16(+0.53%) |
Jul 30, 2003 | 29.92 | 29.92 | 29.92 | 29.92 | 0 | -0.01(-0.03%) |
Jul 29, 2003 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | -0.07(-0.23%) |
Jul 28, 2003 | 30.00 | 30.00 | 30.00 | 30.00 | 0 | +0.18(+0.60%) |
Jul 25, 2003 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.26(+0.88%) |
Jul 24, 2003 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | -0.08(-0.27%) |
Jul 23, 2003 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.09(+0.30%) |
Jul 22, 2003 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | +0.21(+0.72%) |
Jul 21, 2003 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | -0.26(-0.88%) |
Jul 18, 2003 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.17(+0.58%) |
Jul 17, 2003 | 29.43 | 29.43 | 29.43 | 29.43 | 0 | -0.52(-1.74%) |
Jul 16, 2003 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | -0.07(-0.23%) |
Jul 15, 2003 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | -0.10(-0.33%) |
Jul 14, 2003 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.26(+0.87%) |
Jul 11, 2003 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.22(+0.74%) |
Jul 10, 2003 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.30(-1.00%) |
Jul 09, 2003 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | +0.08(+0.27%) |
Jul 08, 2003 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.37(+1.25%) |
Jul 07, 2003 | 29.49 | 29.49 | 29.49 | 29.49 | 0 | +0.42(+1.44%) |
Jul 03, 2003 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.09(-0.31%) |
Jul 02, 2003 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.38(+1.32%) |
Jul 01, 2003 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.09(+0.31%) |
Jun 30, 2003 | 28.69 | 28.69 | 28.69 | 28.69 | 0 | -0.02(-0.07%) |
Jun 27, 2003 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | -0.05(-0.17%) |
Jun 26, 2003 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.28(+0.98%) |
Jun 25, 2003 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 28.48 | 28.48 | 28.48 | 28.48 | 0 | +0.06(+0.21%) |
Jun 23, 2003 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.48(-1.66%) |
Jun 20, 2003 | 28.90 | 28.90 | 28.90 | 28.90 | 0 | -0.01(-0.03%) |
Jun 19, 2003 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.30(-1.03%) |
Jun 18, 2003 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | -0.04(-0.14%) |
Jun 17, 2003 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.10(+0.34%) |
Jun 16, 2003 | 29.15 | 29.15 | 29.15 | 29.15 | 0 | +0.45(+1.57%) |
Jun 13, 2003 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.22(-0.76%) |
Jun 12, 2003 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.04(+0.14%) |
Jun 11, 2003 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.35(+1.23%) |
Jun 10, 2003 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | +0.30(+1.06%) |
Jun 09, 2003 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.39(-1.36%) |
Jun 06, 2003 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.09(-0.31%) |
Jun 05, 2003 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.25(+0.88%) |
Jun 04, 2003 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.40(+1.43%) |
Jun 03, 2003 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.07(-0.25%) |
Jun 02, 2003 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.22(+0.79%) |
May 30, 2003 | 27.91 | 27.91 | 27.91 | 27.91 | 0 | +0.47(+1.71%) |
May 29, 2003 | 27.44 | 27.44 | 27.44 | 27.44 | 0 | +0.11(+0.40%) |
May 28, 2003 | 27.33 | 27.33 | 27.33 | 27.33 | 0 | +0.24(+0.89%) |
May 27, 2003 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.35(+1.31%) |
May 23, 2003 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.10(+0.38%) |
May 22, 2003 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.24(+0.91%) |
May 21, 2003 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | +0.06(+0.23%) |
May 20, 2003 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.00(+0.00%) |
May 19, 2003 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.47(-1.75%) |
May 16, 2003 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.15(-0.56%) |
May 15, 2003 | 26.96 | 26.96 | 26.96 | 26.96 | 0 | +0.04(+0.15%) |
May 14, 2003 | 26.92 | 26.92 | 26.92 | 26.92 | 0 | -0.05(-0.19%) |
May 13, 2003 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.07(+0.26%) |
May 12, 2003 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.31(+1.17%) |
May 09, 2003 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.24(+0.91%) |
May 08, 2003 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.10(-0.38%) |
May 07, 2003 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.12(-0.45%) |
May 06, 2003 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.30(+1.14%) |
May 05, 2003 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.07(+0.27%) |
May 02, 2003 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | +0.37(+1.43%) |
May 01, 2003 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.02(+0.08%) |
Apr 30, 2003 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.13(+0.51%) |
Apr 29, 2003 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.17(+0.67%) |
Apr 28, 2003 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.38(+1.51%) |
Apr 25, 2003 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | -0.23(-0.91%) |
Apr 24, 2003 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.14(-0.55%) |
Apr 23, 2003 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.20(+0.79%) |
Apr 22, 2003 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.42(+1.69%) |
Apr 21, 2003 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.03(+0.12%) |
Apr 17, 2003 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.33(+1.35%) |
Apr 16, 2003 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | -0.25(-1.01%) |
Apr 15, 2003 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.14(+0.57%) |
Apr 14, 2003 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | +0.41(+1.69%) |
Apr 11, 2003 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.04(-0.16%) |
Apr 10, 2003 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.13(+0.54%) |
Apr 09, 2003 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.11(-0.45%) |
Apr 08, 2003 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | -0.09(-0.37%) |
Apr 07, 2003 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.13(+0.54%) |
Apr 04, 2003 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | -0.02(-0.08%) |
Apr 03, 2003 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | -0.02(-0.08%) |
Apr 02, 2003 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.47(+1.98%) |
Apr 01, 2003 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.12(+0.51%) |
Mar 31, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.20(-0.84%) |
Mar 28, 2003 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -0.02(-0.08%) |
Mar 27, 2003 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | +0.01(+0.04%) |
Mar 26, 2003 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | -0.13(-0.54%) |
Mar 25, 2003 | 23.99 | 23.99 | 23.99 | 23.99 | 0 | +0.21(+0.88%) |
Mar 24, 2003 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.59(-2.42%) |
Mar 21, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.34(+1.41%) |
Mar 20, 2003 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.10(+0.42%) |
Mar 19, 2003 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | -0.10(-0.42%) |
Mar 18, 2003 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | +0.14(+0.59%) |
Mar 17, 2003 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | +0.67(+2.89%) |
Mar 14, 2003 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | +0.04(+0.17%) |
Mar 13, 2003 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | +0.62(+2.75%) |
Mar 12, 2003 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | -0.07(-0.31%) |
Mar 11, 2003 | 22.63 | 22.63 | 22.63 | 22.63 | 0 | -0.12(-0.53%) |
Mar 10, 2003 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.45(-1.94%) |
Mar 07, 2003 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.06(+0.26%) |
Mar 06, 2003 | 23.14 | 23.14 | 23.14 | 23.14 | 0 | -0.15(-0.64%) |
Mar 05, 2003 | 23.29 | 23.29 | 23.29 | 23.29 | 0 | -0.02(-0.09%) |
Mar 04, 2003 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.34(-1.44%) |
Mar 03, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | -0.09(-0.38%) |
Feb 28, 2003 | 23.74 | 23.74 | 23.74 | 23.74 | 0 | +0.07(+0.30%) |
Feb 27, 2003 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | +0.20(+0.85%) |
Feb 26, 2003 | 23.47 | 23.47 | 23.47 | 23.47 | 0 | -0.19(-0.80%) |
Feb 25, 2003 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.09(+0.38%) |
Feb 24, 2003 | 23.57 | 23.57 | 23.57 | 23.57 | 0 | -0.38(-1.59%) |
Feb 21, 2003 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | +0.23(+0.97%) |
Feb 20, 2003 | 23.72 | 23.72 | 23.72 | 23.72 | 0 | -0.06(-0.25%) |
Feb 19, 2003 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.24(-1.00%) |
Feb 18, 2003 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.37(+1.56%) |
Feb 14, 2003 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | +0.24(+1.03%) |
Feb 13, 2003 | 23.41 | 23.41 | 23.41 | 23.41 | 0 | -0.17(-0.72%) |
Feb 12, 2003 | 23.58 | 23.58 | 23.58 | 23.58 | 0 | -0.26(-1.09%) |
Feb 11, 2003 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.08(-0.33%) |
Feb 10, 2003 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.08(+0.34%) |
Feb 07, 2003 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.31(-1.28%) |
Feb 06, 2003 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | -0.20(-0.82%) |
Feb 05, 2003 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.06(-0.25%) |
Feb 04, 2003 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.19(-0.77%) |
Feb 03, 2003 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.01(+0.04%) |
Jan 31, 2003 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.22(+0.90%) |
Jan 30, 2003 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | -0.36(-1.46%) |
Jan 29, 2003 | 24.73 | 24.73 | 24.73 | 24.73 | 0 | +0.02(+0.08%) |
Jan 28, 2003 | 24.71 | 24.71 | 24.71 | 24.71 | 0 | +0.15(+0.61%) |
Jan 27, 2003 | 24.56 | 24.56 | 24.56 | 24.56 | 0 | -0.37(-1.48%) |
Jan 24, 2003 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.46(-1.81%) |
Jan 23, 2003 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.15(+0.59%) |
Jan 22, 2003 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.20(-0.79%) |
Jan 21, 2003 | 25.44 | 25.44 | 25.44 | 25.44 | 0 | -0.33(-1.28%) |
Jan 17, 2003 | 25.77 | 25.77 | 25.77 | 25.77 | 0 | -0.29(-1.11%) |
Jan 16, 2003 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.02(+0.08%) |
Jan 15, 2003 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | -0.18(-0.69%) |
Jan 14, 2003 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.07(+0.27%) |
Jan 13, 2003 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.02(-0.08%) |
Jan 10, 2003 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | +0.07(+0.27%) |
Jan 09, 2003 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | +0.39(+1.52%) |
Jan 08, 2003 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.23(-0.89%) |
Jan 07, 2003 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.09(-0.35%) |
Jan 06, 2003 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.31(+1.21%) |
Jan 03, 2003 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | -0.09(-0.35%) |