Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 0.7100 | 0.7612 | 0.7000 | 0.7600 | 93,447 | -0.02(-2.56%) |
Dec 29, 2022 | 0.7250 | 0.7999 | 0.7200 | 0.7800 | 62,626 | +0.02(+2.38%) |
Dec 28, 2022 | 0.7655 | 0.8300 | 0.7500 | 0.7619 | 60,506 | -0.01(-1.69%) |
Dec 27, 2022 | 0.7839 | 0.8000 | 0.7610 | 0.7750 | 69,358 | -0.02(-2.86%) |
Dec 23, 2022 | 0.8250 | 0.8700 | 0.7500 | 0.7978 | 76,447 | -0.01(-1.51%) |
Dec 22, 2022 | 0.8300 | 0.8330 | 0.7800 | 0.8100 | 97,305 | -0.04(-4.71%) |
Dec 21, 2022 | 0.8600 | 0.8900 | 0.8036 | 0.8500 | 99,390 | +0.00(+0.00%) |
Dec 20, 2022 | 0.8700 | 0.8800 | 0.8466 | 0.8500 | 69,171 | +0.00(+0.34%) |
Dec 19, 2022 | 0.7839 | 0.8599 | 0.7500 | 0.8471 | 471,945 | +0.09(+11.46%) |
Dec 16, 2022 | 0.8100 | 0.8301 | 0.7593 | 0.7600 | 369,583 | -0.09(-11.11%) |
Dec 15, 2022 | 0.8100 | 0.8550 | 0.8000 | 0.8550 | 144,921 | +0.04(+4.38%) |
Dec 14, 2022 | 0.8591 | 0.8979 | 0.8100 | 0.8191 | 31,282 | -0.00(-0.58%) |
Dec 13, 2022 | 0.8200 | 0.9019 | 0.8200 | 0.8239 | 67,866 | +0.00(+0.48%) |
Dec 12, 2022 | 0.8300 | 0.8500 | 0.8001 | 0.8200 | 45,360 | -0.03(-3.00%) |
Dec 09, 2022 | 0.8500 | 0.8636 | 0.8000 | 0.8454 | 64,279 | -0.02(-2.83%) |
Dec 08, 2022 | 0.8200 | 0.8900 | 0.8000 | 0.8700 | 176,303 | +0.03(+3.57%) |
Dec 07, 2022 | 0.8900 | 0.9400 | 0.8000 | 0.8400 | 191,171 | -0.02(-2.34%) |
Dec 06, 2022 | 0.9000 | 0.9499 | 0.8600 | 0.8601 | 351,579 | -0.04(-4.49%) |
Dec 05, 2022 | 0.9080 | 0.9499 | 0.9000 | 0.9005 | 189,734 | -0.03(-3.44%) |
Dec 02, 2022 | 0.9600 | 0.9975 | 0.9200 | 0.9326 | 66,654 | -0.02(-1.83%) |
Dec 01, 2022 | 0.9400 | 0.9777 | 0.8750 | 0.9500 | 506,958 | -0.17(-15.18%) |
Nov 30, 2022 | 0.9500 | 1.250 | 0.8500 | 1.120 | 2,135,968 | +0.17(+17.88%) |
Nov 29, 2022 | 0.8889 | 0.9700 | 0.8889 | 0.9501 | 134,469 | +0.05(+5.38%) |
Nov 28, 2022 | 0.8900 | 0.9417 | 0.8500 | 0.9016 | 71,436 | +0.00(+0.52%) |
Nov 25, 2022 | 0.8900 | 0.9462 | 0.8420 | 0.8969 | 286,424 | +0.01(+0.78%) |
Nov 23, 2022 | 0.8621 | 0.9100 | 0.8240 | 0.8900 | 227,762 | +0.04(+4.71%) |
Nov 22, 2022 | 0.8100 | 0.8600 | 0.8000 | 0.8500 | 74,382 | +0.02(+2.40%) |
Nov 21, 2022 | 0.8000 | 0.8700 | 0.8000 | 0.8301 | 305,970 | -0.02(-1.94%) |
Nov 18, 2022 | 0.8750 | 0.9947 | 0.8108 | 0.8465 | 274,227 | -0.03(-3.48%) |
Nov 17, 2022 | 0.8232 | 0.8900 | 0.7800 | 0.8770 | 476,893 | +0.03(+3.18%) |
Nov 16, 2022 | 0.8488 | 0.9373 | 0.8200 | 0.8500 | 245,899 | +0.00(+0.14%) |
Nov 15, 2022 | 0.8862 | 1.020 | 0.8400 | 0.8488 | 403,592 | -0.04(-5.02%) |
Nov 14, 2022 | 0.9233 | 0.9900 | 0.8598 | 0.8937 | 1,195,096 | +0.04(+4.34%) |
Nov 11, 2022 | 0.7500 | 0.8900 | 0.7485 | 0.8565 | 980,195 | +0.15(+20.63%) |
Nov 10, 2022 | 0.6700 | 0.7300 | 0.6400 | 0.7100 | 968,005 | +0.06(+9.26%) |
Nov 09, 2022 | 0.7289 | 0.7289 | 0.6450 | 0.6498 | 234,223 | -0.06(-8.62%) |
Nov 08, 2022 | 0.7100 | 0.7575 | 0.6801 | 0.7111 | 346,450 | -0.01(-1.24%) |
Nov 07, 2022 | 0.7300 | 0.7496 | 0.7100 | 0.7200 | 176,345 | -0.01(-0.95%) |
Nov 04, 2022 | 0.8100 | 0.8329 | 0.7193 | 0.7269 | 308,854 | -0.08(-10.26%) |
Nov 03, 2022 | 0.8360 | 0.8360 | 0.7195 | 0.8100 | 117,036 | -0.02(-2.42%) |
Nov 02, 2022 | 0.8686 | 0.8800 | 0.8220 | 0.8301 | 178,412 | -0.02(-2.55%) |
Nov 01, 2022 | 0.8400 | 0.8800 | 0.7700 | 0.8518 | 408,607 | +0.08(+10.05%) |
Oct 31, 2022 | 0.7300 | 0.7875 | 0.7015 | 0.7740 | 89,958 | +0.05(+6.73%) |
Oct 28, 2022 | 0.7300 | 0.7779 | 0.7106 | 0.7252 | 213,957 | -0.01(-2.00%) |
Oct 27, 2022 | 0.6800 | 0.7400 | 0.6662 | 0.7400 | 102,145 | +0.06(+8.81%) |
Oct 26, 2022 | 0.6899 | 0.7099 | 0.6617 | 0.6801 | 158,694 | -0.01(-2.14%) |
Oct 25, 2022 | 0.6600 | 0.7000 | 0.6500 | 0.6950 | 241,689 | +0.04(+6.91%) |
Oct 24, 2022 | 0.6700 | 0.6959 | 0.6370 | 0.6501 | 43,661 | -0.02(-3.40%) |
Oct 21, 2022 | 0.6320 | 0.6788 | 0.6320 | 0.6730 | 280,319 | +0.02(+3.30%) |
Oct 20, 2022 | 0.6800 | 0.6870 | 0.6250 | 0.6515 | 244,874 | -0.00(-0.53%) |
Oct 19, 2022 | 0.7000 | 0.7045 | 0.6400 | 0.6550 | 184,265 | -0.04(-6.33%) |
Oct 18, 2022 | 0.7099 | 0.7099 | 0.6800 | 0.6993 | 255,455 | -0.01(-1.49%) |
Oct 17, 2022 | 0.6700 | 0.7120 | 0.6400 | 0.7099 | 600,547 | +0.09(+15.24%) |
Oct 14, 2022 | 0.6200 | 0.6980 | 0.6000 | 0.6160 | 1,258,589 | +0.05(+8.41%) |
Oct 13, 2022 | 0.5400 | 0.5799 | 0.5000 | 0.5682 | 472,205 | +0.03(+5.22%) |
Oct 12, 2022 | 0.5700 | 0.5750 | 0.4995 | 0.5400 | 818,875 | -0.02(-3.50%) |
Oct 11, 2022 | 0.6300 | 0.6300 | 0.5400 | 0.5596 | 496,585 | -0.07(-10.71%) |
Oct 10, 2022 | 0.6100 | 0.6267 | 0.5892 | 0.6267 | 281,440 | +0.01(+1.06%) |
Oct 07, 2022 | 0.6500 | 0.6526 | 0.6200 | 0.6201 | 370,971 | -0.01(-1.88%) |
Oct 06, 2022 | 0.8200 | 0.8250 | 0.6300 | 0.6320 | 2,610,515 | -0.32(-33.47%) |
Oct 05, 2022 | 0.9894 | 1.009 | 0.9240 | 0.9500 | 148,114 | -0.02(-2.07%) |
Oct 04, 2022 | 0.9612 | 1.000 | 0.9612 | 0.9701 | 43,852 | +0.01(+1.09%) |
Oct 03, 2022 | 0.9300 | 0.9901 | 0.9200 | 0.9596 | 53,962 | +0.03(+3.17%) |
Sep 30, 2022 | 0.9400 | 0.9909 | 0.9200 | 0.9301 | 93,420 | -0.00(-0.43%) |
Sep 29, 2022 | 0.9400 | 0.9920 | 0.8800 | 0.9341 | 138,432 | -0.03(-3.43%) |
Sep 28, 2022 | 0.9600 | 0.9800 | 0.9103 | 0.9673 | 117,132 | -0.01(-1.09%) |
Sep 27, 2022 | 0.9690 | 1.020 | 0.9400 | 0.9780 | 67,826 | +0.03(+2.95%) |
Sep 26, 2022 | 1.020 | 1.020 | 0.9090 | 0.9500 | 317,258 | -0.01(-1.51%) |
Sep 23, 2022 | 0.9500 | 0.9717 | 0.9150 | 0.9646 | 164,879 | +0.01(+1.37%) |
Sep 22, 2022 | 1.070 | 1.070 | 0.9300 | 0.9516 | 214,136 | -0.11(-10.23%) |
Sep 21, 2022 | 1.100 | 1.100 | 1.020 | 1.060 | 208,533 | -0.04(-3.64%) |
Sep 20, 2022 | 1.160 | 1.160 | 1.050 | 1.100 | 224,875 | -0.07(-5.98%) |
Sep 19, 2022 | 1.310 | 1.340 | 1.150 | 1.170 | 364,182 | -0.18(-13.33%) |
Sep 16, 2022 | 1.460 | 1.460 | 1.330 | 1.350 | 396,527 | -0.13(-8.78%) |
Sep 15, 2022 | 1.520 | 1.520 | 1.460 | 1.480 | 105,779 | -0.03(-1.99%) |
Sep 14, 2022 | 1.440 | 1.590 | 1.430 | 1.510 | 107,370 | +0.03(+2.03%) |
Sep 13, 2022 | 1.420 | 1.500 | 1.420 | 1.480 | 58,613 | +0.01(+0.68%) |
Sep 12, 2022 | 1.460 | 1.500 | 1.440 | 1.470 | 51,442 | +0.01(+0.68%) |
Sep 09, 2022 | 1.510 | 1.540 | 1.420 | 1.460 | 167,502 | -0.01(-0.68%) |
Sep 08, 2022 | 1.380 | 1.500 | 1.350 | 1.470 | 98,729 | +0.07(+5.00%) |
Sep 07, 2022 | 1.370 | 1.400 | 1.310 | 1.400 | 89,150 | +0.04(+2.94%) |
Sep 06, 2022 | 1.320 | 1.400 | 1.290 | 1.360 | 176,274 | +0.06(+4.62%) |
Sep 02, 2022 | 1.410 | 1.410 | 1.280 | 1.300 | 144,209 | -0.12(-8.45%) |
Sep 01, 2022 | 1.390 | 1.420 | 1.260 | 1.420 | 316,535 | +0.05(+3.65%) |
Aug 31, 2022 | 1.460 | 1.490 | 1.370 | 1.370 | 139,211 | -0.09(-6.16%) |
Aug 30, 2022 | 1.520 | 1.520 | 1.360 | 1.460 | 201,274 | -0.03(-2.01%) |
Aug 29, 2022 | 1.450 | 1.515 | 1.330 | 1.490 | 272,814 | +0.01(+0.68%) |
Aug 26, 2022 | 1.550 | 1.550 | 1.460 | 1.480 | 112,940 | -0.07(-4.52%) |
Aug 25, 2022 | 1.540 | 1.560 | 1.430 | 1.550 | 143,860 | +0.05(+3.33%) |
Aug 24, 2022 | 1.510 | 1.520 | 1.410 | 1.500 | 296,640 | -0.01(-0.66%) |
Aug 23, 2022 | 1.540 | 1.570 | 1.439 | 1.510 | 163,624 | -0.00(-0.33%) |
Aug 22, 2022 | 1.460 | 1.520 | 1.300 | 1.515 | 602,719 | +0.03(+2.36%) |
Aug 19, 2022 | 1.610 | 1.650 | 1.360 | 1.480 | 881,118 | -0.07(-4.52%) |
Aug 18, 2022 | 1.330 | 1.660 | 1.330 | 1.550 | 1,812,732 | +0.20(+14.81%) |
Aug 17, 2022 | 1.330 | 1.370 | 1.298 | 1.350 | 556,490 | +0.05(+3.85%) |
Aug 16, 2022 | 1.340 | 1.370 | 1.280 | 1.300 | 160,358 | -0.07(-5.11%) |
Aug 15, 2022 | 1.270 | 1.380 | 1.270 | 1.370 | 625,793 | +0.03(+2.24%) |
Aug 12, 2022 | 1.360 | 1.390 | 1.260 | 1.340 | 262,238 | +0.01(+0.75%) |
Aug 11, 2022 | 1.450 | 1.450 | 1.290 | 1.330 | 178,006 | +0.09(+7.26%) |
Aug 10, 2022 | 1.220 | 1.270 | 1.160 | 1.240 | 129,811 | +0.10(+8.77%) |
Aug 09, 2022 | 1.350 | 1.360 | 1.100 | 1.140 | 483,943 | -0.22(-16.18%) |
Aug 08, 2022 | 1.350 | 1.430 | 1.350 | 1.360 | 293,682 | +0.05(+3.82%) |
Aug 05, 2022 | 1.190 | 1.310 | 1.190 | 1.310 | 201,506 | +0.10(+8.26%) |
Aug 04, 2022 | 1.200 | 1.220 | 1.150 | 1.210 | 295,657 | +0.11(+10.00%) |
Aug 03, 2022 | 1.100 | 1.130 | 1.040 | 1.100 | 279,837 | +0.02(+1.85%) |
Aug 02, 2022 | 1.080 | 1.090 | 1.030 | 1.080 | 139,873 | +0.03(+2.86%) |
Aug 01, 2022 | 1.100 | 1.100 | 1.026 | 1.050 | 137,614 | -0.03(-2.78%) |
Jul 29, 2022 | 1.040 | 1.080 | 1.000 | 1.080 | 161,755 | +0.04(+3.85%) |
Jul 28, 2022 | 1.040 | 1.045 | 1.000 | 1.040 | 121,049 | +0.02(+1.96%) |
Jul 27, 2022 | 1.030 | 1.030 | 1.000 | 1.020 | 78,612 | -0.01(-0.97%) |
Jul 26, 2022 | 1.010 | 1.030 | 1.000 | 1.030 | 75,371 | +0.00(+0.00%) |
Jul 25, 2022 | 1.000 | 1.150 | 1.000 | 1.030 | 456,280 | +0.04(+4.36%) |
Jul 22, 2022 | 1.010 | 1.030 | 0.9631 | 0.9870 | 168,058 | -0.02(-2.28%) |
Jul 21, 2022 | 1.020 | 1.030 | 0.9800 | 1.010 | 70,184 | -0.02(-1.94%) |
Jul 20, 2022 | 1.030 | 1.030 | 0.9600 | 1.030 | 188,987 | +0.01(+0.98%) |
Jul 19, 2022 | 1.040 | 1.050 | 0.9672 | 1.020 | 106,055 | -0.01(-0.97%) |
Jul 18, 2022 | 1.040 | 1.065 | 0.9900 | 1.030 | 121,256 | +0.00(+0.00%) |
Jul 15, 2022 | 1.060 | 1.090 | 1.000 | 1.030 | 98,101 | -0.03(-2.83%) |
Jul 14, 2022 | 1.070 | 1.110 | 0.9600 | 1.060 | 153,373 | -0.01(-0.93%) |
Jul 13, 2022 | 0.9859 | 1.150 | 0.9606 | 1.070 | 390,258 | +0.07(+7.44%) |
Jul 12, 2022 | 0.9400 | 1.030 | 0.9200 | 0.9959 | 172,126 | +0.03(+2.66%) |
Jul 11, 2022 | 0.9900 | 0.9979 | 0.9009 | 0.9701 | 216,896 | +0.03(+2.85%) |
Jul 08, 2022 | 0.9600 | 0.9760 | 0.9000 | 0.9432 | 400,935 | -0.00(-0.49%) |
Jul 07, 2022 | 0.9400 | 0.9671 | 0.8803 | 0.9478 | 233,053 | +0.02(+1.75%) |
Jul 06, 2022 | 0.9000 | 0.9500 | 0.8900 | 0.9315 | 270,961 | +0.04(+4.66%) |
Jul 05, 2022 | 0.8850 | 0.9200 | 0.8600 | 0.8900 | 449,413 | +0.03(+2.89%) |
Jul 01, 2022 | 0.9399 | 0.9399 | 0.8587 | 0.8650 | 401,173 | -0.08(-8.77%) |
Jun 30, 2022 | 0.9200 | 0.9698 | 0.8450 | 0.9482 | 1,568,327 | +0.07(+7.75%) |
Jun 29, 2022 | 0.8600 | 0.9000 | 0.8092 | 0.8800 | 2,302,093 | -0.01(-1.19%) |
Jun 28, 2022 | 0.8100 | 0.9309 | 0.7277 | 0.8906 | 4,655,323 | +0.08(+9.94%) |
Jun 27, 2022 | 0.8700 | 0.8700 | 0.8005 | 0.8101 | 839,087 | -0.04(-4.16%) |
Jun 24, 2022 | 0.8400 | 0.8453 | 0.7750 | 0.8453 | 2,867,829 | +0.09(+11.22%) |
Jun 23, 2022 | 0.8136 | 0.8385 | 0.7401 | 0.7600 | 2,399,843 | -0.31(-28.97%) |
Jun 22, 2022 | 1.060 | 1.200 | 0.9900 | 1.070 | 915,862 | +0.03(+2.88%) |
Jun 21, 2022 | 1.100 | 1.100 | 1.030 | 1.040 | 217,720 | -0.01(-0.95%) |
Jun 17, 2022 | 1.020 | 1.090 | 1.015 | 1.050 | 112,278 | +0.05(+5.46%) |
Jun 16, 2022 | 1.080 | 1.080 | 0.9900 | 0.9956 | 188,833 | -0.10(-9.49%) |
Jun 15, 2022 | 1.120 | 1.148 | 1.051 | 1.100 | 209,332 | +0.00(+0.00%) |
Jun 14, 2022 | 1.300 | 1.320 | 1.080 | 1.100 | 258,560 | -0.17(-13.39%) |
Jun 13, 2022 | 1.330 | 1.380 | 1.220 | 1.270 | 95,914 | -0.13(-9.29%) |
Jun 10, 2022 | 1.300 | 1.420 | 1.270 | 1.400 | 119,901 | +0.06(+4.48%) |
Jun 09, 2022 | 1.280 | 1.370 | 1.190 | 1.340 | 136,641 | +0.07(+5.51%) |
Jun 08, 2022 | 1.190 | 1.290 | 1.160 | 1.270 | 110,099 | +0.04(+3.25%) |
Jun 07, 2022 | 1.200 | 1.260 | 1.110 | 1.230 | 309,305 | +0.07(+6.03%) |
Jun 06, 2022 | 1.200 | 1.240 | 1.140 | 1.160 | 197,728 | -0.07(-5.69%) |
Jun 03, 2022 | 1.230 | 1.290 | 1.200 | 1.230 | 276,320 | +0.01(+0.82%) |
Jun 02, 2022 | 1.280 | 1.330 | 1.180 | 1.220 | 355,600 | -0.09(-6.87%) |
Jun 01, 2022 | 1.410 | 1.440 | 1.300 | 1.310 | 119,673 | -0.13(-9.03%) |
May 31, 2022 | 1.510 | 1.590 | 1.400 | 1.440 | 390,360 | -0.10(-6.49%) |
May 27, 2022 | 1.440 | 1.570 | 1.380 | 1.540 | 116,649 | +0.12(+8.45%) |
May 26, 2022 | 1.510 | 1.510 | 1.400 | 1.420 | 88,028 | -0.06(-4.05%) |
May 25, 2022 | 1.470 | 1.530 | 1.450 | 1.480 | 53,390 | +0.01(+0.68%) |
May 24, 2022 | 1.420 | 1.580 | 1.420 | 1.470 | 92,977 | -0.03(-2.00%) |
May 23, 2022 | 1.440 | 1.560 | 1.440 | 1.500 | 79,344 | +0.06(+4.17%) |
May 20, 2022 | 1.540 | 1.540 | 1.330 | 1.440 | 130,988 | -0.08(-5.26%) |
May 19, 2022 | 1.570 | 1.690 | 1.500 | 1.520 | 72,250 | -0.05(-3.18%) |
May 18, 2022 | 1.650 | 1.758 | 1.480 | 1.570 | 177,587 | -0.13(-7.65%) |
May 17, 2022 | 1.660 | 1.730 | 1.640 | 1.700 | 87,856 | +0.04(+2.41%) |
May 16, 2022 | 1.710 | 1.850 | 1.650 | 1.660 | 152,698 | -0.06(-3.49%) |
May 13, 2022 | 1.840 | 1.930 | 1.710 | 1.720 | 132,890 | -0.04(-2.27%) |
May 12, 2022 | 1.750 | 1.890 | 1.685 | 1.760 | 176,580 | +0.01(+0.57%) |
May 11, 2022 | 1.800 | 1.860 | 1.715 | 1.750 | 198,816 | -0.06(-3.31%) |
May 10, 2022 | 1.770 | 1.850 | 1.660 | 1.810 | 92,893 | +0.09(+5.23%) |
May 09, 2022 | 1.820 | 1.820 | 1.650 | 1.720 | 172,878 | -0.13(-7.03%) |
May 06, 2022 | 1.890 | 1.970 | 1.750 | 1.850 | 122,135 | -0.07(-3.65%) |
May 05, 2022 | 2.010 | 2.020 | 1.880 | 1.920 | 125,784 | -0.13(-6.34%) |
May 04, 2022 | 2.060 | 2.080 | 1.980 | 2.050 | 150,951 | +0.00(+0.00%) |
May 03, 2022 | 2.080 | 2.150 | 1.970 | 2.050 | 168,705 | +0.00(+0.00%) |
May 02, 2022 | 1.910 | 2.120 | 1.910 | 2.050 | 136,787 | +0.08(+4.06%) |
Apr 29, 2022 | 2.000 | 2.050 | 1.880 | 1.970 | 207,859 | -0.03(-1.50%) |
Apr 28, 2022 | 2.000 | 2.045 | 1.850 | 2.000 | 236,464 | +0.02(+1.01%) |
Apr 27, 2022 | 2.000 | 2.020 | 1.960 | 1.980 | 101,104 | -0.02(-1.00%) |
Apr 26, 2022 | 2.000 | 2.060 | 1.945 | 2.000 | 237,284 | -0.01(-0.50%) |
Apr 25, 2022 | 2.040 | 2.050 | 1.950 | 2.010 | 326,252 | -0.04(-1.95%) |
Apr 22, 2022 | 2.020 | 2.150 | 2.020 | 2.050 | 118,626 | +0.02(+0.99%) |
Apr 21, 2022 | 2.050 | 2.100 | 1.990 | 2.030 | 154,899 | -0.03(-1.46%) |
Apr 20, 2022 | 2.000 | 2.090 | 1.980 | 2.060 | 215,353 | +0.05(+2.49%) |
Apr 19, 2022 | 1.990 | 2.062 | 1.975 | 2.010 | 238,863 | +0.01(+0.50%) |
Apr 18, 2022 | 2.100 | 2.100 | 1.970 | 2.000 | 206,393 | -0.06(-2.91%) |
Apr 14, 2022 | 2.050 | 2.131 | 1.990 | 2.060 | 267,107 | +0.01(+0.49%) |
Apr 13, 2022 | 2.000 | 2.100 | 1.900 | 2.050 | 186,868 | +0.03(+1.49%) |
Apr 12, 2022 | 2.220 | 2.220 | 1.990 | 2.020 | 298,898 | -0.17(-7.76%) |
Apr 11, 2022 | 2.480 | 2.480 | 2.160 | 2.190 | 266,494 | -0.29(-11.69%) |
Apr 08, 2022 | 2.410 | 2.720 | 2.380 | 2.480 | 403,762 | +0.06(+2.69%) |
Apr 07, 2022 | 2.610 | 2.610 | 2.350 | 2.415 | 331,628 | -0.23(-8.52%) |
Apr 06, 2022 | 2.380 | 2.730 | 2.360 | 2.640 | 320,479 | +0.21(+8.64%) |
Apr 05, 2022 | 2.530 | 2.600 | 2.380 | 2.430 | 115,605 | -0.06(-2.41%) |
Apr 04, 2022 | 2.300 | 2.510 | 2.300 | 2.490 | 221,574 | +0.21(+9.21%) |
Apr 01, 2022 | 2.170 | 2.470 | 2.150 | 2.280 | 334,744 | +0.17(+8.06%) |
Mar 31, 2022 | 2.240 | 2.270 | 2.080 | 2.110 | 184,807 | -0.17(-7.46%) |
Mar 30, 2022 | 2.250 | 2.320 | 2.210 | 2.280 | 126,572 | +0.01(+0.44%) |
Mar 29, 2022 | 2.130 | 2.340 | 2.090 | 2.270 | 289,723 | +0.15(+7.08%) |
Mar 28, 2022 | 2.220 | 2.309 | 2.050 | 2.120 | 218,438 | -0.11(-4.93%) |
Mar 25, 2022 | 2.600 | 2.648 | 2.200 | 2.230 | 457,587 | -0.37(-14.23%) |
Mar 24, 2022 | 2.220 | 2.650 | 2.090 | 2.600 | 946,219 | +0.58(+28.71%) |
Mar 23, 2022 | 1.920 | 2.149 | 1.850 | 2.020 | 757,855 | +0.11(+5.76%) |
Mar 22, 2022 | 1.900 | 2.090 | 1.850 | 1.910 | 398,412 | +0.08(+4.37%) |
Mar 21, 2022 | 1.910 | 1.940 | 1.800 | 1.830 | 267,324 | -0.06(-3.17%) |
Mar 18, 2022 | 1.910 | 2.060 | 1.850 | 1.890 | 471,785 | +0.03(+1.61%) |
Mar 17, 2022 | 1.600 | 1.860 | 1.600 | 1.860 | 294,967 | +0.26(+16.25%) |
Mar 16, 2022 | 1.560 | 1.700 | 1.540 | 1.600 | 127,613 | +0.08(+5.26%) |
Mar 15, 2022 | 1.530 | 1.540 | 1.450 | 1.520 | 260,413 | +0.04(+2.70%) |
Mar 14, 2022 | 1.570 | 1.600 | 1.450 | 1.480 | 175,634 | -0.11(-6.92%) |
Mar 11, 2022 | 1.690 | 1.710 | 1.560 | 1.590 | 170,242 | -0.09(-5.36%) |
Mar 10, 2022 | 1.750 | 1.770 | 1.655 | 1.680 | 143,781 | -0.07(-4.00%) |
Mar 09, 2022 | 1.780 | 1.830 | 1.720 | 1.750 | 297,906 | +0.04(+2.34%) |
Mar 08, 2022 | 1.710 | 1.870 | 1.690 | 1.710 | 127,101 | -0.01(-0.58%) |
Mar 07, 2022 | 1.650 | 1.800 | 1.630 | 1.720 | 270,764 | +0.06(+3.61%) |
Mar 04, 2022 | 1.740 | 1.800 | 1.640 | 1.660 | 197,124 | -0.12(-6.74%) |
Mar 03, 2022 | 1.880 | 1.910 | 1.760 | 1.780 | 234,700 | -0.06(-3.26%) |
Mar 02, 2022 | 1.880 | 1.970 | 1.800 | 1.840 | 274,220 | -0.04(-2.13%) |
Mar 01, 2022 | 1.870 | 2.010 | 1.850 | 1.880 | 289,347 | +0.00(+0.00%) |
Feb 28, 2022 | 2.000 | 2.010 | 1.860 | 1.880 | 208,807 | -0.11(-5.53%) |
Feb 25, 2022 | 2.000 | 2.050 | 1.913 | 1.990 | 317,010 | +0.04(+2.05%) |
Feb 24, 2022 | 1.900 | 2.050 | 1.860 | 1.950 | 219,209 | -0.05(-2.50%) |
Feb 23, 2022 | 2.080 | 2.120 | 1.960 | 2.000 | 230,103 | -0.08(-3.85%) |
Feb 22, 2022 | 2.210 | 2.210 | 2.020 | 2.080 | 161,127 | -0.13(-5.88%) |
Feb 18, 2022 | 2.210 | 0 | +0.03(+1.38%) | |||
Feb 17, 2022 | 2.260 | 2.320 | 2.180 | 2.180 | 182,927 | -0.12(-5.22%) |
Feb 16, 2022 | 2.330 | 2.375 | 2.220 | 2.300 | 204,975 | +0.03(+1.32%) |
Feb 15, 2022 | 2.300 | 2.380 | 2.230 | 2.270 | 156,385 | +0.02(+0.89%) |
Feb 14, 2022 | 2.300 | 2.350 | 2.230 | 2.250 | 130,055 | -0.08(-3.43%) |
Feb 11, 2022 | 2.460 | 2.590 | 2.325 | 2.330 | 202,082 | -0.16(-6.43%) |
Feb 10, 2022 | 2.590 | 2.690 | 2.410 | 2.490 | 353,644 | -0.11(-4.23%) |
Feb 09, 2022 | 2.640 | 2.650 | 2.540 | 2.600 | 344,238 | +0.02(+0.78%) |
Feb 08, 2022 | 2.570 | 2.637 | 2.530 | 2.580 | 177,474 | -0.02(-0.77%) |
Feb 07, 2022 | 2.750 | 2.800 | 2.540 | 2.600 | 350,395 | -0.08(-2.99%) |
Feb 04, 2022 | 2.730 | 2.850 | 2.630 | 2.680 | 223,694 | -0.07(-2.55%) |
Feb 03, 2022 | 2.930 | 2.715 | 2.750 | 306,844 | -0.20(-6.78%) | |
Feb 02, 2022 | 3.240 | 3.240 | 2.940 | 2.950 | 227,721 | -0.25(-7.81%) |
Feb 01, 2022 | 3.160 | 3.237 | 2.900 | 3.200 | 497,765 | +0.12(+3.90%) |
Jan 31, 2022 | 2.620 | 3.110 | 3.080 | 636,041 | +0.38(+14.07%) | |
Jan 28, 2022 | 2.790 | 2.820 | 2.660 | 2.700 | 307,760 | -0.09(-3.23%) |
Jan 27, 2022 | 3.120 | 3.250 | 2.750 | 2.790 | 420,390 | -0.27(-8.82%) |
Jan 26, 2022 | 3.350 | 3.360 | 3.010 | 3.060 | 298,123 | -0.25(-7.55%) |
Jan 25, 2022 | 3.260 | 3.490 | 3.150 | 3.310 | 330,381 | -0.02(-0.60%) |
Jan 24, 2022 | 2.990 | 3.380 | 2.870 | 3.330 | 468,206 | +0.16(+5.05%) |
Jan 21, 2022 | 3.300 | 3.440 | 3.125 | 3.170 | 348,038 | -0.23(-6.76%) |
Jan 20, 2022 | 3.610 | 3.810 | 3.350 | 3.400 | 251,226 | -0.18(-5.03%) |
Jan 19, 2022 | 3.800 | 3.860 | 3.550 | 3.580 | 234,770 | -0.16(-4.28%) |
Jan 18, 2022 | 3.920 | 3.930 | 3.660 | 3.740 | 148,638 | -0.20(-5.08%) |
Jan 14, 2022 | 3.940 | 0 | +0.09(+2.34%) | |||
Jan 13, 2022 | 4.080 | 4.110 | 3.810 | 3.850 | 179,014 | -0.16(-3.99%) |
Jan 12, 2022 | 4.300 | 4.334 | 3.950 | 4.010 | 186,556 | -0.25(-5.76%) |
Jan 11, 2022 | 4.190 | 4.440 | 4.010 | 4.255 | 148,998 | +0.00(+0.12%) |
Jan 10, 2022 | 4.110 | 4.315 | 3.810 | 4.250 | 301,067 | +0.08(+1.92%) |
Jan 07, 2022 | 4.330 | 4.470 | 4.050 | 4.170 | 382,160 | -0.16(-3.70%) |
Jan 06, 2022 | 4.490 | 4.800 | 4.220 | 4.330 | 1,011,525 | -0.12(-2.70%) |
Jan 05, 2022 | 5.650 | 5.800 | 4.330 | 4.450 | 1,038,192 | -1.37(-23.54%) |
Jan 04, 2022 | 6.190 | 6.214 | 5.630 | 5.820 | 1,108,641 | -0.40(-6.43%) |