Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 10, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 511 | +0.05(+0.62%) |
Jun 05, 2024 | 7.801 | 311 | -0.04(-0.49%) | |||
Jun 04, 2024 | 7.840 | 7.840 | 7.840 | 7.840 | 361 | -0.09(-1.11%) |
Jun 03, 2024 | 7.928 | 7.928 | 7.928 | 7.928 | 185 | +0.03(+0.35%) |
May 30, 2024 | 7.900 | 1 | +0.05(+0.64%) | |||
May 29, 2024 | 7.810 | 7.880 | 7.810 | 7.850 | 6,324 | +0.00(+0.00%) |
May 28, 2024 | 7.870 | 7.870 | 7.810 | 7.850 | 8,742 | +0.01(+0.13%) |
May 23, 2024 | 7.840 | 645 | +0.07(+0.90%) | |||
May 22, 2024 | 7.900 | 7.900 | 7.770 | 7.770 | 931 | -0.08(-1.02%) |
May 21, 2024 | 7.850 | 7.850 | 7.850 | 7.850 | 164 | +0.06(+0.77%) |
May 20, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 121 | -0.13(-1.64%) |
May 15, 2024 | 7.920 | 45 | -0.08(-1.00%) | |||
May 14, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.05(+0.63%) |
May 13, 2024 | 7.970 | 7.970 | 7.950 | 7.950 | 7,650 | -0.02(-0.25%) |
May 10, 2024 | 7.940 | 8.000 | 7.930 | 7.970 | 9,039 | +0.07(+0.89%) |
May 09, 2024 | 7.890 | 7.900 | 7.890 | 7.900 | 1,795 | +0.00(+0.00%) |
May 06, 2024 | 7.900 | 2 | -0.04(-0.50%) | |||
May 03, 2024 | 7.930 | 7.940 | 7.930 | 7.940 | 457 | +0.15(+1.93%) |
May 02, 2024 | 7.820 | 7.820 | 7.790 | 7.790 | 5,714 | -0.02(-0.26%) |
May 01, 2024 | 7.840 | 7.840 | 7.810 | 7.810 | 856 | -0.09(-1.14%) |
Apr 29, 2024 | 7.900 | 22 | -0.05(-0.63%) | |||
Apr 26, 2024 | 7.950 | 7.950 | 7.928 | 7.950 | 1,817 | -0.04(-0.50%) |
Apr 23, 2024 | 7.990 | 0 | -0.01(-0.13%) | |||
Apr 22, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 12,105 | -0.02(-0.25%) |
Apr 19, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 580 | +0.02(+0.25%) |
Apr 18, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 725 | +0.17(+2.17%) |
Apr 16, 2024 | 7.830 | 0 | +0.02(+0.26%) | |||
Apr 15, 2024 | 7.950 | 7.960 | 7.804 | 7.810 | 9,470 | -0.18(-2.25%) |
Apr 12, 2024 | 7.975 | 7.992 | 7.975 | 7.990 | 806 | +0.00(+0.00%) |
Apr 11, 2024 | 8.000 | 8.000 | 7.950 | 7.990 | 3,327 | -0.01(-0.12%) |
Apr 10, 2024 | 8.000 | 8.000 | 7.993 | 8.000 | 1,486 | +0.00(+0.00%) |
Apr 09, 2024 | 8.000 | 8.000 | 7.985 | 8.000 | 1,000 | +0.00(+0.00%) |
Apr 08, 2024 | 8.000 | 8.000 | 7.950 | 8.000 | 8,150 | -0.02(-0.25%) |
Apr 05, 2024 | 7.984 | 8.020 | 7.975 | 8.020 | 1,516 | +0.02(+0.25%) |
Apr 04, 2024 | 8.000 | 8.000 | 7.950 | 8.000 | 25,509 | +0.00(+0.00%) |
Apr 03, 2024 | 8.000 | 8.000 | 7.975 | 8.000 | 4,667 | +0.01(+0.13%) |
Apr 02, 2024 | 7.990 | 8.000 | 7.980 | 7.990 | 3,646 | -0.01(-0.12%) |
Apr 01, 2024 | 8.390 | 8.390 | 7.925 | 8.000 | 7,154 | -0.30(-3.62%) |
Mar 27, 2024 | 8.300 | 0 | +0.20(+2.47%) | |||
Mar 26, 2024 | 8.210 | 8.210 | 8.100 | 8.100 | 1,017 | -0.29(-3.46%) |
Mar 25, 2024 | 8.360 | 8.390 | 8.360 | 8.390 | 1,003 | +0.00(+0.00%) |
Mar 22, 2024 | 8.390 | 8.390 | 8.380 | 8.390 | 1,707 | -0.01(-0.12%) |
Mar 21, 2024 | 8.390 | 8.400 | 8.390 | 8.400 | 573 | +0.01(+0.12%) |
Mar 19, 2024 | 8.390 | 0 | +0.11(+1.33%) | |||
Mar 13, 2024 | 8.280 | 5 | +0.25(+3.11%) | |||
Mar 12, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 151 | -0.33(-3.95%) |
Mar 11, 2024 | 8.360 | 8.360 | 8.360 | 8.360 | 212 | +0.11(+1.33%) |
Mar 08, 2024 | 8.000 | 8.250 | 7.934 | 8.250 | 33,537 | +0.33(+4.10%) |
Mar 07, 2024 | 7.910 | 8.000 | 7.875 | 7.925 | 4,150 | -0.04(-0.44%) |
Mar 06, 2024 | 7.961 | 8.085 | 7.900 | 7.960 | 13,973 | -0.04(-0.50%) |
Mar 05, 2024 | 8.050 | 8.050 | 7.990 | 8.000 | 2,699 | -0.01(-0.12%) |
Mar 04, 2024 | 8.010 | 8.010 | 8.010 | 8.010 | 366 | -0.02(-0.25%) |
Mar 01, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 459 | +0.01(+0.12%) |
Feb 29, 2024 | 8.020 | 8.020 | 8.020 | 8.020 | 816 | -0.02(-0.25%) |
Feb 28, 2024 | 8.100 | 8.100 | 8.040 | 8.040 | 776 | -0.02(-0.25%) |
Feb 27, 2024 | 8.090 | 8.090 | 8.060 | 8.060 | 2,838 | +0.00(+0.00%) |
Feb 21, 2024 | 8.060 | 79 | -0.09(-1.10%) | |||
Feb 13, 2024 | 8.150 | 38 | -0.08(-0.98%) | |||
Feb 09, 2024 | 8.231 | 19 | -0.25(-2.94%) | |||
Feb 06, 2024 | 8.480 | 65 | -0.26(-2.97%) | |||
Feb 05, 2024 | 9.000 | 9.000 | 8.740 | 8.740 | 1,120 | -0.38(-4.18%) |
Feb 02, 2024 | 9.121 | 9.121 | 9.121 | 9.121 | 205 | -0.53(-5.52%) |
Jan 31, 2024 | 9.654 | 2 | +0.20(+2.16%) | |||
Jan 26, 2024 | 9.450 | 2 | -0.54(-5.41%) | |||
Jan 24, 2024 | 9.990 | 125 | +0.13(+1.32%) | |||
Jan 23, 2024 | 9.990 | 9.990 | 9.840 | 9.859 | 2,699 | -0.13(-1.31%) |
Jan 22, 2024 | 10.00 | 10.00 | 9.990 | 9.990 | 3,067 | +0.01(+0.10%) |
Jan 18, 2024 | 9.980 | 2 | -0.02(-0.20%) | |||
Jan 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 148 | +0.00(+0.00%) |
Jan 12, 2024 | 10.000 | 28 | +0.40(+4.16%) | |||
Jan 11, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 107 | +0.10(+1.05%) |
Jan 08, 2024 | 9.500 | 192 | -0.25(-2.56%) | |||
Jan 05, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 122 | -0.25(-2.50%) |
Jan 04, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 120 | +0.00(+0.00%) |
Jan 03, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 368 | +0.05(+0.50%) |