Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.813	2.829	2.704	2.704	14,975	-0.13(-4.56%)
Dec 30, 2003	2.894	2.942	2.791	2.834	16,439	+0.05(+1.73%)
Dec 29, 2003	2.710	2.894	2.704	2.786	27,575	+0.00(+0.00%)
Dec 26, 2003	2.731	2.786	2.704	2.786	14,017	-0.02(-0.75%)
Dec 24, 2003	2.758	2.807	2.758	2.807	1,832	-0.01(-0.21%)
Dec 23, 2003	2.769	2.867	2.748	2.813	5,740	-0.00(-0.02%)
Dec 22, 2003	2.753	3.028	2.753	2.813	12,461	+0.10(+3.81%)
Dec 19, 2003	2.704	2.769	2.704	2.710	9,016	-0.01(-0.40%)
Dec 18, 2003	2.715	2.753	2.704	2.721	3,165	+0.01(+0.40%)
Dec 17, 2003	2.710	2.710	2.710	2.710	1,479	-0.01(-0.20%)
Dec 16, 2003	2.753	2.791	2.715	2.715	15,946	-0.02(-0.59%)
Dec 15, 2003	2.704	2.791	2.704	2.731	2,773	-0.05(-1.75%)
Dec 12, 2003	2.786	2.786	2.704	2.780	2,684	-0.06(-2.09%)
Dec 11, 2003	2.704	2.850	2.704	2.840	2,773	+0.11(+3.96%)
Dec 10, 2003	2.769	2.802	2.731	2.731	2,773	-0.06(-2.15%)
Dec 09, 2003	2.769	2.818	2.731	2.791	1,553	-0.06(-2.25%)
Dec 08, 2003	2.823	2.856	2.731	2.856	5,916	-0.01(-0.19%)
Dec 05, 2003	2.861	2.861	2.861	2.861	0	+0.05(+1.73%)
Dec 04, 2003	2.731	2.850	2.731	2.813	5,916	+0.10(+3.59%)
Dec 03, 2003	2.737	2.764	2.715	2.715	4,089	+0.01(+0.20%)
Dec 02, 2003	2.704	3.180	2.704	2.710	25,236	-0.07(-2.53%)
Dec 01, 2003	2.883	2.883	2.694	2.780	19,725	-0.02(-0.77%)
Nov 28, 2003	2.742	2.802	2.694	2.802	7,210	+0.05(+1.97%)
Nov 26, 2003	2.704	2.818	2.699	2.748	8,689	-0.06(-2.12%)
Nov 25, 2003	2.737	2.845	2.704	2.807	11,764	-0.03(-1.14%)
Nov 24, 2003	2.758	2.845	2.710	2.840	11,061	-0.06(-2.23%)
Nov 21, 2003	2.764	2.758	2.705	2.905	28,588	+0.14(+5.09%)
Nov 20, 2003	2.704	2.764	2.704	2.764	3,512	-0.01(-0.20%)
Nov 19, 2003	2.807	2.883	2.731	2.769	6,154	-0.03(-1.16%)
Nov 18, 2003	2.948	2.948	2.710	2.802	11,882	+0.06(+2.37%)
Nov 17, 2003	2.986	2.986	2.737	2.737	22,581	-0.16(-5.60%)
Nov 14, 2003	2.758	2.986	2.758	2.899	70,719	+0.18(+6.77%)
Nov 13, 2003	2.656	2.758	2.656	2.715	22,840	+0.02(+0.80%)
Nov 12, 2003	2.758	2.840	2.650	2.694	42,735	-0.06(-2.35%)
Nov 11, 2003	2.434	2.942	2.434	2.758	126,734	+0.43(+18.60%)
Nov 10, 2003	2.353	2.358	2.326	2.326	5,361	-0.02(-0.92%)
Nov 07, 2003	2.326	2.374	2.326	2.347	6,101	+0.02(+0.93%)
Nov 06, 2003	2.326	2.326	2.326	2.326	462	+0.03(+1.39%)
Nov 05, 2003	2.321	2.321	2.294	2.294	1,016	+0.00(+0.02%)
Nov 04, 2003	2.293	2.321	2.293	2.293	8,504	+0.00(+0.00%)
Nov 03, 2003	2.293	2.315	2.272	2.293	31,707	+0.01(+0.47%)
Oct 31, 2003	2.283	2.310	2.283	2.283	8,504	-0.04(-1.63%)
Oct 30, 2003	2.283	2.320	2.304	2.320	3,928	+0.04(+1.66%)
Oct 29, 2003	2.283	2.283	2.283	2.283	554	-0.02(-0.71%)
Oct 28, 2003	2.283	2.304	2.283	2.299	5,361	+0.00(+0.00%)
Oct 27, 2003	2.299	2.299	2.299	2.299	184	-0.01(-0.47%)
Oct 24, 2003	2.320	2.358	2.310	2.310	9,059	-0.03(-1.39%)
Oct 23, 2003	2.320	2.353	2.316	2.342	2,218	+0.05(+2.12%)
Oct 22, 2003	2.283	2.304	2.283	2.293	7,025	+0.01(+0.45%)
Oct 21, 2003	2.311	2.315	2.283	2.283	3,512	-0.09(-3.63%)
Oct 20, 2003	2.369	2.369	2.369	2.369	184	-0.06(-2.67%)
Oct 17, 2003	2.418	2.461	2.300	2.434	15,160	+0.00(+0.00%)
Oct 16, 2003	2.429	2.434	2.434	2.434	5,361	+0.01(+0.22%)
Oct 15, 2003	2.429	2.429	2.331	2.429	4,418	+0.00(+0.00%)
Oct 14, 2003	2.337	2.434	2.337	2.429	3,165	+0.05(+2.28%)
Oct 13, 2003	2.358	2.380	2.353	2.374	7,949	-0.05(-2.01%)
Oct 10, 2003	2.353	2.423	2.353	2.423	3,143	+0.03(+1.36%)
Oct 09, 2003	2.304	2.391	2.293	2.391	8,042	+0.09(+4.00%)
Oct 08, 2003	2.304	2.358	2.283	2.299	5,361	+0.00(+0.00%)
Oct 07, 2003	2.283	2.369	2.283	2.299	8,689	+0.02(+0.71%)
Oct 06, 2003	2.342	2.423	2.283	2.283	18,303	-0.10(-4.09%)
Oct 03, 2003	2.310	2.380	2.310	2.380	4,806	+0.06(+2.80%)
Oct 02, 2003	2.304	2.315	2.304	2.315	369	+0.00(+0.21%)
Oct 01, 2003	2.310	2.310	2.310	2.310	554	-0.03(-1.36%)
Sep 30, 2003	2.304	2.342	2.293	2.342	4,991	+0.04(+1.64%)
Sep 29, 2003	2.429	2.429	2.304	2.304	5,176	-0.12(-5.10%)
Sep 26, 2003	2.337	2.428	2.337	2.428	4,252	+0.13(+5.62%)
Sep 25, 2003	2.298	2.353	2.283	2.299	18,858	-0.03(-1.19%)
Sep 24, 2003	2.288	2.288	2.288	2.326	2,078	+0.04(+1.92%)
Sep 23, 2003	2.364	2.364	2.283	2.283	8,319	-0.03(-1.17%)
Sep 22, 2003	2.326	2.326	2.283	2.310	12,224	+0.02(+0.71%)
Sep 19, 2003	2.294	2.364	2.293	2.293	9,244	+0.01(+0.24%)
Sep 18, 2003	2.288	2.288	2.288	2.288	184	+0.00(+0.00%)
Sep 17, 2003	2.412	2.412	2.109	2.288	35,266	-0.03(-1.19%)
Sep 16, 2003	2.316	2.316	2.316	2.316	184	-0.01(-0.44%)
Sep 15, 2003	2.320	2.374	2.320	2.326	3,512	+0.01(+0.23%)
Sep 12, 2003	2.320	2.320	2.320	2.320	184	+0.00(+0.21%)
Sep 11, 2003	2.347	2.407	2.315	2.316	3,882	-0.12(-4.87%)
Sep 10, 2003	2.239	2.434	2.239	2.434	8,504	+0.11(+4.65%)
Sep 09, 2003	2.396	2.396	2.299	2.326	24,404	-0.09(-3.59%)
Sep 08, 2003	2.466	2.510	2.412	2.412	4,252	-0.05(-2.00%)
Sep 05, 2003	2.462	2.462	2.462	2.462	184	+0.00(+0.02%)
Sep 04, 2003	2.440	2.461	2.423	2.461	4,991	+0.02(+0.66%)
Sep 03, 2003	2.385	2.488	2.385	2.445	4,437	+0.01(+0.44%)
Sep 02, 2003	2.434	2.434	2.434	2.434	1,848	+0.00(+0.00%)
Aug 29, 2003	2.385	2.434	2.385	2.434	2,218	+0.01(+0.45%)
Aug 28, 2003	2.598	2.598	2.304	2.423	6,101	-0.10(-3.86%)
Aug 27, 2003	2.518	2.521	2.464	2.521	2,773	+0.03(+1.30%)
Aug 26, 2003	2.569	2.596	2.488	2.488	3,512	-0.15(-5.56%)
Aug 25, 2003	2.650	2.667	2.635	2.635	5,176	+0.07(+2.55%)
Aug 22, 2003	2.521	2.667	2.521	2.569	10,908	+0.11(+4.40%)
Aug 21, 2003	2.585	2.699	2.320	2.461	20,891	-0.15(-5.60%)
Aug 20, 2003	2.472	2.678	2.434	2.607	24,774	+0.14(+5.70%)
Aug 19, 2003	2.418	2.504	2.418	2.466	19,227	+0.05(+2.01%)
Aug 18, 2003	2.191	2.418	2.164	2.418	56,759	+0.04(+1.82%)
Aug 15, 2003	2.191	2.380	2.191	2.374	4,437	+0.16(+7.34%)
Aug 14, 2003	2.191	2.212	2.191	2.212	2,588	+0.01(+0.49%)
Aug 13, 2003	2.185	2.380	2.164	2.201	19,412	+0.03(+1.24%)
Aug 12, 2003	2.180	2.185	2.147	2.174	8,874	-0.01(-0.25%)
Aug 11, 2003	2.153	2.185	2.153	2.180	4,252	+0.01(+0.62%)
Aug 08, 2003	2.180	2.180	2.166	2.166	16,639	+0.02(+0.88%)
Aug 07, 2003	2.142	2.147	2.142	2.147	2,218	-0.04(-1.73%)
Aug 06, 2003	2.180	2.185	2.180	2.185	14,975	+0.03(+1.51%)
Aug 05, 2003	2.164	2.164	2.153	2.153	7,580	-0.03(-1.49%)
Aug 04, 2003	2.169	2.185	2.169	2.185	38,086	+0.01(+0.50%)
Aug 01, 2003	2.147	2.174	2.174	2.174	11,462	+0.03(+1.26%)
Jul 31, 2003	2.185	2.185	2.147	2.147	2,218	-0.04(-1.73%)
Jul 30, 2003	2.180	2.185	2.153	2.185	73,953	+0.01(+0.25%)
Jul 29, 2003	2.185	2.185	2.180	2.180	7,210	-0.01(-0.25%)
Jul 28, 2003	2.142	2.380	2.131	2.185	36,052	+0.04(+2.02%)
Jul 25, 2003	2.142	2.142	2.142	2.142	2,218	-0.02(-1.00%)
Jul 24, 2003	2.161	2.164	2.161	2.164	1,294	+0.02(+1.01%)
Jul 23, 2003	2.142	2.266	2.121	2.142	6,101	+0.06(+2.86%)
Jul 22, 2003	2.158	2.158	1.985	2.082	20,152	-0.05(-2.26%)
Jul 21, 2003	2.126	2.136	2.126	2.131	47,145	+0.08(+4.15%)
Jul 18, 2003	2.046	2.046	2.046	2.046	0	+0.00(+0.00%)
Jul 17, 2003	1.974	2.082	1.974	2.046	1,479	+0.07(+3.59%)
Jul 16, 2003	1.992	2.001	1.974	1.975	1,479	+0.03(+1.39%)
Jul 15, 2003	1.948	1.948	1.948	1.948	184	-0.01(-0.28%)
Jul 14, 2003	1.942	1.953	1.942	1.953	4,806	+0.00(+0.01%)
Jul 11, 2003	1.936	1.953	1.936	1.953	12,017	-0.02(-0.81%)
Jul 10, 2003	1.920	1.969	1.920	1.969	15,345	+0.03(+1.68%)
Jul 09, 2003	1.974	1.990	1.936	1.936	11,093	-0.04(-1.92%)
Jul 08, 2003	1.947	1.974	1.936	1.974	9,244	+0.08(+4.29%)
Jul 07, 2003	1.947	2.072	1.893	1.893	10,723	-0.01(-0.57%)
Jul 03, 2003	1.904	1.958	1.904	1.904	71,734	-0.04(-2.22%)
Jul 02, 2003	1.947	1.947	1.947	1.947	0	+0.00(+0.00%)
Jul 01, 2003	1.947	1.947	1.947	1.947	924	+0.06(+3.45%)
Jun 30, 2003	1.861	1.974	1.844	1.882	44,187	-0.01(-0.57%)
Jun 27, 2003	2.028	2.028	2.001	1.893	17,748	-0.13(-6.42%)
Jun 26, 2003	2.050	2.050	2.001	2.023	13,311	-0.07(-3.36%)
Jun 25, 2003	2.131	2.131	2.061	2.093	6,101	+0.04(+1.71%)
Jun 24, 2003	2.055	2.058	2.050	2.058	3,327	+0.00(+0.13%)
Jun 23, 2003	2.109	2.109	2.055	2.055	1,109	+0.01(+0.26%)
Jun 20, 2003	2.055	2.055	2.050	2.050	1,109	-0.01(-0.53%)
Jun 19, 2003	2.088	2.088	2.055	2.061	6,655	-0.06(-3.05%)
Jun 18, 2003	2.126	2.126	2.126	2.126	3,697	+0.07(+3.42%)
Jun 17, 2003	2.083	2.096	2.012	2.055	5,361	-0.01(-0.52%)
Jun 16, 2003	2.045	2.239	2.007	2.066	22,186	+0.04(+1.87%)
Jun 13, 2003	2.017	2.028	2.017	2.028	14,975	+0.01(+0.40%)
Jun 12, 2003	2.001	2.020	1.996	2.020	554	+0.06(+2.89%)
Jun 11, 2003	1.910	1.963	1.910	1.963	1,663	+0.07(+3.71%)
Jun 10, 2003	2.017	2.113	1.893	1.893	5,916	-0.10(-4.89%)
Jun 09, 2003	1.888	1.990	1.888	1.990	7,765	+0.03(+1.38%)
Jun 06, 2003	1.898	1.963	1.898	1.963	2,773	+0.07(+3.69%)
Jun 05, 2003	1.844	1.894	1.844	1.894	2,958	+0.01(+0.60%)
Jun 04, 2003	1.882	1.882	1.882	1.882	1,109	+0.01(+0.58%)
Jun 03, 2003	1.871	1.871	1.844	1.871	6,101	+0.00(+0.00%)
Jun 02, 2003	1.877	1.877	1.871	1.871	2,958	+0.00(+0.00%)
May 30, 2003	1.871	1.871	1.871	1.871	0	+0.00(+0.00%)
May 29, 2003	1.931	2.039	1.871	1.871	42,708	+0.00(+0.00%)
May 28, 2003	1.871	1.893	1.871	1.871	8,689	-0.02(-1.14%)
May 27, 2003	1.904	1.904	1.893	1.893	2,958	-0.01(-0.28%)
May 23, 2003	1.882	1.915	1.882	1.898	554	+0.01(+0.57%)
May 22, 2003	1.898	1.898	1.871	1.888	7,210	+0.02(+0.87%)
May 21, 2003	1.871	1.871	1.871	1.871	1,848	+0.00(+0.00%)
May 20, 2003	1.909	1.909	1.871	1.871	4,252	+0.00(+0.00%)
May 19, 2003	1.871	1.871	1.871	1.871	6,655	-0.01(-0.29%)
May 16, 2003	1.871	1.882	1.871	1.877	8,319	+0.01(+0.29%)
May 15, 2003	1.871	1.871	1.871	1.871	2,218	+0.00(+0.00%)
May 14, 2003	1.882	1.882	1.871	1.871	4,252	-0.01(-0.57%)
May 13, 2003	1.893	1.893	1.871	1.882	7,580	+0.01(+0.58%)
May 12, 2003	1.866	1.871	1.866	1.871	2,403	+0.03(+1.77%)
May 09, 2003	1.855	1.855	1.839	1.839	43,632	-0.05(-2.52%)
May 08, 2003	1.915	1.915	1.887	1.887	2,588	-0.07(-3.38%)
May 07, 2003	1.855	1.953	1.855	1.953	2,403	+0.11(+6.18%)
May 06, 2003	1.871	1.871	1.839	1.839	3,327	-0.03(-1.45%)
May 05, 2003	1.866	1.866	1.866	1.866	0	+0.00(+0.00%)
May 02, 2003	1.866	1.893	1.866	1.866	1,294	+0.03(+1.47%)
May 01, 2003	1.839	1.882	1.839	1.839	5,546	+0.00(+0.00%)
Apr 30, 2003	1.861	1.861	1.839	1.839	1,479	-0.06(-3.41%)
Apr 29, 2003	1.904	1.904	1.888	1.904	13,496	+0.04(+2.33%)
Apr 28, 2003	1.861	1.861	1.861	1.861	554	+0.01(+0.29%)
Apr 25, 2003	1.855	1.855	1.855	1.855	554	-0.04(-2.00%)
Apr 24, 2003	1.893	1.893	1.893	1.893	1,848	+0.00(+0.00%)
Apr 23, 2003	1.893	1.893	1.893	1.893	3,697	+0.00(+0.00%)
Apr 22, 2003	1.893	1.893	1.893	1.893	26,253	-0.01(-0.28%)
Apr 21, 2003	1.904	1.904	1.898	1.898	3,327	-0.01(-0.28%)
Apr 17, 2003	1.915	1.915	1.904	1.904	4,991	-0.01(-0.57%)
Apr 16, 2003	1.942	1.942	1.915	1.915	8,319	-0.05(-2.75%)
Apr 15, 2003	1.953	1.974	1.953	1.969	12,017	-0.01(-0.27%)
Apr 14, 2003	1.953	1.974	1.915	1.974	4,806	+0.00(+0.00%)
Apr 11, 2003	1.920	2.001	1.915	1.974	16,824	-0.01(-0.27%)
Apr 10, 2003	1.958	1.980	1.958	1.980	22,001	+0.01(+0.27%)
Apr 09, 2003	1.947	1.974	1.947	1.974	24,034	+0.01(+0.55%)
Apr 08, 2003	1.947	1.963	1.947	1.963	8,134	+0.00(+0.00%)
Apr 07, 2003	1.963	1.963	1.963	1.963	0	+0.00(+0.00%)
Apr 04, 2003	1.947	1.963	1.947	1.963	5,731	-0.02(-0.82%)
Apr 03, 2003	1.936	1.980	1.931	1.980	135,149	+0.04(+2.23%)
Apr 02, 2003	1.936	1.936	1.936	1.936	1,479	+0.01(+0.56%)
Apr 01, 2003	1.926	1.926	1.926	1.926	0	+0.00(+0.00%)
Mar 31, 2003	1.926	2.191	1.926	1.926	21,631	+0.00(+0.00%)
Mar 28, 2003	1.931	2.001	1.926	1.926	72,844	-0.01(-0.28%)
Mar 27, 2003	1.947	1.947	1.931	1.931	3,050,579	-0.03(-1.65%)
Mar 26, 2003	1.926	1.985	1.926	1.963	55,465	+0.04(+1.97%)
Mar 25, 2003	1.953	1.974	1.926	1.926	112,778	-0.02(-1.11%)
Mar 24, 2003	1.947	1.953	1.947	1.947	2,699,300	+0.00(+0.00%)
Mar 21, 2003	1.947	1.953	1.947	1.947	19,782	-0.01(-0.28%)
Mar 20, 2003	1.969	1.996	1.953	1.953	35,127	-0.02(-0.82%)
Mar 19, 2003	1.985	1.985	1.963	1.969	8,319	+0.02(+0.83%)
Mar 18, 2003	1.947	1.953	1.947	1.953	2,218	-0.02(-0.82%)
Mar 17, 2003	1.958	1.969	1.953	1.969	16,639	+0.01(+0.55%)
Mar 14, 2003	1.958	1.958	1.958	1.958	2,033	-0.03(-1.63%)
Mar 13, 2003	1.990	1.990	1.990	1.990	554	+0.02(+0.82%)
Mar 12, 2003	1.963	1.996	1.953	1.974	55,280	+0.01(+0.27%)
Mar 11, 2003	1.969	1.974	1.969	1.969	13,126	+0.00(+0.00%)
Mar 10, 2003	1.969	1.969	1.969	1.969	184	-0.01(-0.27%)
Mar 07, 2003	1.963	1.974	1.953	1.974	30,505	-0.01(-0.27%)
Mar 06, 2003	1.963	1.980	1.963	1.980	7,765	+0.02(+0.83%)
Mar 05, 2003	1.969	1.969	1.963	1.963	5,731	-0.01(-0.55%)
Mar 04, 2003	1.969	1.990	1.963	1.974	3,512	-0.01(-0.27%)
Mar 03, 2003	1.969	1.980	1.963	1.980	1,663	+0.01(+0.41%)
Feb 28, 2003	1.953	1.974	1.953	1.972	24,404	+0.02(+0.97%)
Feb 27, 2003	1.953	1.958	1.953	1.953	4,252	-0.01(-0.28%)
Feb 26, 2003	1.953	1.996	1.953	1.958	9,429	+0.01(+0.28%)
Feb 25, 2003	1.953	1.953	1.953	1.953	1,109	+0.00(+0.00%)
Feb 24, 2003	1.953	1.953	1.953	1.953	2,588	+0.01(+0.28%)
Feb 21, 2003	1.953	1.953	1.947	1.947	5,546	-0.01(-0.55%)
Feb 20, 2003	1.947	1.958	1.947	1.958	16,269	+0.01(+0.56%)
Feb 19, 2003	1.915	1.947	1.915	1.947	41,968	+0.03(+1.69%)
Feb 18, 2003	1.915	1.915	1.915	1.915	12,202	-0.03(-1.67%)
Feb 14, 2003	1.953	1.963	1.947	1.947	16,639	-0.01(-0.55%)
Feb 13, 2003	1.958	1.963	1.958	1.958	12,756	+0.01(+0.28%)
Feb 12, 2003	1.990	1.990	1.953	1.953	19,227	-0.04(-1.90%)
Feb 11, 2003	1.990	1.990	1.990	1.990	1,479	-0.01(-0.27%)
Feb 10, 2003	1.947	2.023	1.947	1.996	7,580	+0.04(+1.93%)
Feb 07, 2003	1.963	1.963	1.958	1.958	7,395	+0.00(+0.00%)
Feb 06, 2003	1.958	1.958	1.958	1.958	554	+0.00(+0.00%)
Feb 05, 2003	1.953	1.974	1.936	1.958	9,429	-0.01(-0.55%)
Feb 04, 2003	1.947	1.996	1.947	1.969	11,277	+0.03(+1.68%)
Feb 03, 2003	1.947	1.958	1.931	1.936	3,697	-0.02(-0.83%)
Jan 31, 2003	1.947	1.969	1.947	1.953	5,731	-0.01(-0.28%)
Jan 30, 2003	1.931	1.974	1.931	1.958	14,420	+0.03(+1.40%)
Jan 29, 2003	1.920	1.931	1.920	1.931	10,908	+0.00(+0.03%)
Jan 27, 2003	1.930	1.930	1.930	1.930	184	+0.01(+0.68%)
Jan 24, 2003	1.942	1.942	1.915	1.917	17,009	+0.02(+1.29%)
Jan 23, 2003	1.926	1.936	1.893	1.893	3,512	-0.03(-1.41%)
Jan 22, 2003	1.920	1.920	1.920	1.920	184	+0.01(+0.28%)
Jan 21, 2003	1.920	1.920	1.915	1.915	4,622	+0.00(+0.00%)
Jan 17, 2003	1.915	1.915	1.915	1.915	184	-0.01(-0.28%)
Jan 16, 2003	1.990	2.023	1.920	1.920	2,403	-0.08(-4.05%)
Jan 15, 2003	2.001	2.007	2.001	2.001	5,361	+0.00(+0.00%)
Jan 14, 2003	2.001	2.001	1.996	2.001	7,025	+0.01(+0.27%)
Jan 13, 2003	1.996	1.996	1.990	1.996	2,403	+0.01(+0.27%)
Jan 10, 2003	1.969	2.007	1.969	1.990	27,547	+0.03(+1.38%)
Jan 09, 2003	1.974	1.974	1.963	1.963	1,294	+0.00(+0.00%)
Jan 08, 2003	1.963	1.963	1.963	1.963	1,479	+0.00(+0.00%)
Jan 07, 2003	2.061	2.061	1.953	1.963	4,437	+0.01(+0.55%)
Jan 06, 2003	1.958	1.958	1.953	1.953	23,480	-0.02(-0.82%)
Jan 03, 2003	1.920	1.985	1.920	1.969	33,463	+0.05(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.