Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.877	10.04	9.662	9.704	119,275	-0.19(-1.91%)
Dec 28, 2018	10.37	10.37	9.893	9.893	268,654	-0.50(-4.80%)
Dec 27, 2018	10.05	11.02	10.05	10.39	324,820	+0.27(+2.64%)
Dec 26, 2018	10.39	10.62	9.977	10.12	230,707	-0.24(-2.28%)
Dec 24, 2018	10.05	10.57	9.930	10.36	132,612	+0.17(+1.70%)
Dec 21, 2018	10.37	10.49	9.715	10.19	413,080	-0.20(-1.97%)
Dec 20, 2018	11.06	11.06	10.23	10.39	197,055	-0.67(-6.07%)
Dec 19, 2018	11.23	11.30	10.82	11.06	188,142	-0.17(-1.49%)
Dec 18, 2018	11.27	11.42	11.04	11.23	95,233	-0.05(-0.42%)
Dec 17, 2018	11.98	11.98	11.16	11.28	246,811	-0.70(-5.87%)
Dec 14, 2018	12.18	12.18	11.93	11.98	69,926	-0.05(-0.44%)
Dec 13, 2018	12.08	12.12	11.90	12.03	69,859	-0.07(-0.61%)
Dec 12, 2018	11.85	12.22	11.81	12.11	144,616	+0.27(+2.26%)
Dec 11, 2018	11.52	11.90	11.52	11.84	69,419	+0.37(+3.20%)
Dec 10, 2018	11.63	11.93	11.32	11.47	183,180	-0.14(-1.22%)
Dec 07, 2018	11.44	11.65	11.44	11.61	116,798	+0.12(+1.05%)
Dec 06, 2018	11.18	11.49	11.04	11.49	78,548	+0.16(+1.44%)
Dec 04, 2018	11.24	11.54	11.23	11.33	86,312	+0.19(+1.74%)
Dec 03, 2018	11.28	11.29	11.02	11.14	93,367	-0.08(-0.75%)
Nov 30, 2018	11.35	11.43	11.21	11.22	38,297	-0.21(-1.84%)
Nov 29, 2018	11.44	11.53	11.15	11.43	85,855	-0.09(-0.82%)
Nov 28, 2018	11.62	11.62	11.40	11.53	157,046	-0.14(-1.17%)
Nov 27, 2018	11.28	11.74	11.25	11.66	102,043	+0.38(+3.40%)
Nov 26, 2018	11.44	11.68	11.21	11.28	184,359	-0.15(-1.29%)
Nov 23, 2018	11.25	11.53	11.21	11.43	69,926	+0.14(+1.21%)
Nov 21, 2018		11.29	11.29	11.29	0	-0.09(-0.83%)
Nov 20, 2018	11.38	11.42	11.22	11.38	113,819	+0.00(+0.00%)
Nov 19, 2018	11.36	11.40	11.10	11.38	53,696	+0.02(+0.18%)
Nov 16, 2018	11.68	11.88	11.34	11.36	115,083	-0.27(-2.30%)
Nov 15, 2018	11.89	11.97	11.56	11.63	137,936	-0.31(-2.64%)
Nov 14, 2018	12.02	12.07	11.84	11.95	91,616	-0.07(-0.61%)
Nov 13, 2018	12.26	12.31	11.98	12.02	54,449	-0.14(-1.12%)
Nov 12, 2018	12.26	12.33	12.13	12.16	40,865	-0.10(-0.81%)
Nov 09, 2018	12.49	12.57	12.21	12.26	44,585	-0.10(-0.85%)
Nov 08, 2018	12.47	12.58	12.29	12.36	49,647	-0.11(-0.87%)
Nov 07, 2018	12.42	12.55	12.22	12.47	49,823	+0.11(+0.88%)
Nov 06, 2018	12.26	12.52	12.21	12.36	59,402	+0.12(+0.97%)
Nov 05, 2018	12.02	12.28	12.02	12.24	46,924	+0.22(+1.85%)
Nov 02, 2018	12.13	12.26	11.91	12.02	47,161	-0.10(-0.81%)
Nov 01, 2018	11.76	12.13	11.75	12.12	81,373	+0.35(+2.99%)
Oct 31, 2018	11.87	11.89	11.58	11.76	46,703	-0.04(-0.35%)
Oct 30, 2018	11.33	11.89	11.23	11.81	70,638	+0.29(+2.52%)
Oct 29, 2018	11.56	11.67	11.22	11.52	75,018	+0.02(+0.18%)
Oct 26, 2018	11.61	11.75	11.39	11.50	30,539	-0.27(-2.29%)
Oct 25, 2018	11.84	11.91	11.56	11.76	67,943	-0.05(-0.44%)
Oct 24, 2018	11.98	12.04	11.68	11.82	45,505	-0.19(-1.59%)
Oct 23, 2018	11.56	12.06	11.35	12.01	58,693	+0.40(+3.43%)
Oct 22, 2018	11.46	11.73	11.43	11.61	35,471	+0.20(+1.72%)
Oct 19, 2018	11.79	11.81	11.39	11.41	46,581	-0.39(-3.29%)
Oct 18, 2018	11.71	11.89	11.71	11.80	33,131	+0.12(+1.06%)
Oct 17, 2018	11.70	11.73	11.47	11.68	85,619	-0.05(-0.40%)
Oct 16, 2018	11.45	11.79	11.45	11.72	78,613	+0.32(+2.77%)
Oct 15, 2018	11.18	11.54	11.12	11.41	65,510	+0.20(+1.75%)
Oct 12, 2018	10.93	11.30	10.93	11.21	90,651	+0.29(+2.70%)
Oct 11, 2018	10.76	11.16	10.64	10.92	135,392	+0.18(+1.69%)
Oct 10, 2018	11.13	11.21	10.73	10.74	117,142	-0.35(-3.13%)
Oct 09, 2018	11.10	11.36	11.00	11.08	85,372	-0.04(-0.37%)
Oct 08, 2018	11.19	11.19	10.69	11.12	121,091	-0.07(-0.60%)
Oct 05, 2018	11.71	11.71	11.14	11.19	98,769	-0.38(-3.26%)
Oct 04, 2018	11.77	11.80	11.50	11.57	41,382	-0.18(-1.50%)
Oct 03, 2018	11.81	11.87	11.47	11.74	39,600	-0.06(-0.53%)
Oct 02, 2018	11.91	12.14	11.76	11.81	37,306	-0.12(-1.00%)
Oct 01, 2018	11.98	12.18	11.86	11.93	66,525	-0.12(-0.99%)
Sep 28, 2018	11.99	12.30	11.95	12.04	59,338	+0.04(+0.34%)
Sep 27, 2018	11.90	12.14	11.90	12.00	50,310	+0.11(+0.91%)
Sep 26, 2018	12.04	12.13	11.83	11.89	77,681	-0.05(-0.39%)
Sep 25, 2018	12.24	12.31	11.76	11.94	88,397	-0.27(-2.24%)
Sep 24, 2018	12.47	12.47	12.16	12.22	88,327	-0.29(-2.32%)
Sep 21, 2018	12.31	12.83	12.25	12.50	188,453	+0.17(+1.34%)
Sep 20, 2018	12.25	12.40	12.14	12.34	51,199	+0.14(+1.15%)
Sep 19, 2018	12.24	12.37	12.07	12.20	44,658	-0.05(-0.42%)
Sep 18, 2018	12.30	12.53	12.15	12.25	84,773	+0.02(+0.13%)
Sep 17, 2018	12.53	12.64	12.13	12.24	91,002	-0.33(-2.59%)
Sep 14, 2018	12.45	12.68	12.42	12.56	64,557	+0.12(+1.00%)
Sep 13, 2018	12.18	12.63	12.18	12.44	114,421	+0.25(+2.08%)
Sep 12, 2018	12.68	12.79	12.16	12.18	103,678	-0.52(-4.07%)
Sep 11, 2018	12.80	12.95	12.69	12.70	48,982	-0.13(-1.01%)
Sep 10, 2018	12.73	12.93	12.69	12.83	60,691	+0.11(+0.89%)
Sep 07, 2018	12.74	13.05	12.68	12.72	69,582	-0.07(-0.57%)
Sep 06, 2018	13.16	13.16	12.57	12.79	85,413	-0.36(-2.72%)
Sep 05, 2018	13.33	13.51	13.11	13.15	191,353	-0.20(-1.51%)
Sep 04, 2018	13.59	13.77	13.30	13.35	100,178	-0.35(-2.53%)
Aug 31, 2018		13.69	13.69	13.69	0	-0.14(-1.05%)
Aug 30, 2018	13.78	13.99	13.75	13.84	110,953	+0.01(+0.04%)
Aug 29, 2018	13.71	13.95	13.69	13.83	136,832	+0.13(+0.98%)
Aug 28, 2018	13.98	13.98	13.58	13.70	103,187	-0.27(-1.93%)
Aug 27, 2018	13.96	14.09	13.92	13.97	159,426	+0.07(+0.48%)
Aug 24, 2018	13.66	14.07	13.52	13.90	265,188	+0.34(+2.48%)
Aug 23, 2018	13.65	13.78	13.48	13.57	97,060	-0.06(-0.42%)
Aug 22, 2018	13.43	13.89	13.19	13.62	245,838	+0.22(+1.66%)
Aug 21, 2018	13.07	13.45	12.85	13.40	213,611	+0.34(+2.57%)
Aug 20, 2018	12.86	13.16	12.69	13.06	215,293	+0.19(+1.45%)
Aug 17, 2018	12.78	12.90	12.47	12.88	176,470	+0.04(+0.32%)
Aug 16, 2018	12.79	12.86	12.77	12.84	44,879	+0.00(+0.00%)
Aug 15, 2018	12.93	13.00	12.73	12.84	87,516	-0.13(-1.00%)
Aug 14, 2018	12.94	13.03	12.80	12.97	76,927	-0.02(-0.16%)
Aug 13, 2018	12.52	13.09	12.34	12.99	245,803	+0.65(+5.24%)
Aug 10, 2018	12.23	12.52	12.23	12.34	184,146	+0.01(+0.08%)
Aug 09, 2018	12.26	12.42	12.13	12.33	151,524	-0.03(-0.25%)
Aug 08, 2018	12.31	12.40	11.83	12.36	191,123	+0.04(+0.33%)
Aug 07, 2018	12.05	12.36	11.96	12.32	120,620	+0.23(+1.94%)
Aug 06, 2018	12.00	12.12	11.77	12.08	144,996	+0.10(+0.85%)
Aug 03, 2018	12.21	12.43	11.84	11.98	177,071	-0.25(-2.04%)
Aug 02, 2018	12.42	12.42	12.22	12.23	99,179	-0.20(-1.60%)
Aug 01, 2018	12.12	12.64	11.80	12.43	209,044	+0.28(+2.35%)
Jul 31, 2018	11.94	12.15	11.84	12.15	213,317	+0.15(+1.23%)
Jul 30, 2018	11.99	12.07	11.86	12.00	63,674	+0.12(+0.98%)
Jul 27, 2018	12.08	12.23	11.75	11.88	135,407	-0.23(-1.93%)
Jul 26, 2018	12.14	12.21	11.88	12.12	91,330	-0.03(-0.21%)
Jul 25, 2018	11.56	12.22	11.54	12.14	226,588	+0.59(+5.06%)
Jul 24, 2018	12.01	12.06	11.45	11.56	148,024	-0.48(-4.02%)
Jul 23, 2018	11.84	12.15	11.41	12.04	191,105	+0.18(+1.55%)
Jul 20, 2018	10.79	11.92	10.79	11.86	433,072	+1.42(+13.66%)
Jul 19, 2018	12.17	12.17	10.42	10.43	1,462,915	-1.72(-14.15%)
Jul 18, 2018	12.24	12.26	11.94	12.15	98,022	-0.05(-0.42%)
Jul 17, 2018	11.90	12.24	11.80	12.20	116,686	+0.17(+1.44%)
Jul 16, 2018	12.47	12.49	11.96	12.03	158,474	-0.47(-3.75%)
Jul 13, 2018	12.65	12.71	12.18	12.50	96,611	-0.17(-1.33%)
Jul 12, 2018	12.47	12.78	11.86	12.66	287,594	-0.10(-0.80%)
Jul 11, 2018	12.78	12.82	12.49	12.77	62,871	-0.08(-0.63%)
Jul 10, 2018	12.76	12.90	12.65	12.85	59,363	+0.11(+0.88%)
Jul 09, 2018	12.91	12.91	12.64	12.74	65,148	-0.17(-1.30%)
Jul 06, 2018	12.51	12.91	12.50	12.90	65,050	+0.38(+3.05%)
Jul 05, 2018	12.70	12.96	12.38	12.52	84,634	-0.17(-1.36%)
Jul 03, 2018		12.70	12.70	12.70	0	-0.37(-2.81%)
Jul 02, 2018	12.69	13.28	12.64	13.06	204,732	+0.33(+2.60%)
Jun 29, 2018	12.62	12.76	12.48	12.73	104,220	+0.10(+0.81%)
Jun 28, 2018	12.48	12.72	12.44	12.63	120,127	+0.19(+1.51%)
Jun 27, 2018	12.68	12.68	12.34	12.44	148,899	-0.15(-1.21%)
Jun 26, 2018	12.63	12.78	12.08	12.59	227,480	-0.33(-2.56%)
Jun 25, 2018	12.24	13.06	12.23	12.92	409,842	+0.71(+5.83%)
Jun 22, 2018	12.08	12.62	11.96	12.21	325,742	+0.15(+1.22%)
Jun 21, 2018	12.14	12.19	11.95	12.06	144,190	-0.01(-0.08%)
Jun 20, 2018	11.65	12.16	11.58	12.07	144,166	+0.44(+3.81%)
Jun 19, 2018	11.49	11.64	11.41	11.63	72,542	+0.09(+0.79%)
Jun 18, 2018	11.54	11.55	11.48	11.54	93,258	-0.07(-0.61%)
Jun 15, 2018		11.70	11.70	11.61	119,313	-0.09(-0.78%)
Jun 14, 2018	11.78	11.83	11.59	11.70	73,495	-0.04(-0.30%)
Jun 13, 2018	11.61	11.77	11.53	11.74	195,981	+0.14(+1.23%)
Jun 12, 2018	11.33	11.66	11.33	11.60	141,788	+0.25(+2.20%)
Jun 11, 2018	11.01	11.36	11.01	11.35	131,052	+0.32(+2.91%)
Jun 08, 2018	10.88	11.09	10.77	11.03	172,543	+0.17(+1.55%)
Jun 07, 2018	10.94	11.01	10.80	10.86	82,244	-0.09(-0.79%)
Jun 06, 2018	11.01	11.07	10.94	10.95	68,713	-0.11(-1.01%)
Jun 05, 2018	11.01	11.09	10.84	11.06	121,287	+0.03(+0.23%)
Jun 04, 2018	11.29	11.38	11.02	11.03	200,432	-0.23(-2.08%)
Jun 01, 2018	11.18	11.30	11.09	11.27	82,219	+0.05(+0.45%)
May 31, 2018	11.31	11.31	11.13	11.21	114,100	-0.04(-0.36%)
May 30, 2018	11.22	11.38	11.19	11.26	164,578	+0.14(+1.28%)
May 29, 2018	10.82	11.27	10.75	11.11	266,291	+0.30(+2.73%)
May 25, 2018		10.82	10.82	10.82	0	+0.12(+1.14%)
May 24, 2018	10.58	10.79	10.54	10.70	141,775	+0.15(+1.45%)
May 23, 2018	10.48	10.56	10.44	10.54	98,772	+0.07(+0.63%)
May 22, 2018	10.29	10.54	10.24	10.48	114,736	+0.17(+1.63%)
May 21, 2018	10.37	10.39	10.26	10.31	140,841	-0.05(-0.49%)
May 18, 2018	10.40	10.43	10.33	10.36	90,223	+0.03(+0.30%)
May 17, 2018	10.31	10.43	10.25	10.33	154,333	+0.05(+0.45%)
May 16, 2018	10.32	10.39	10.16	10.28	172,494	-0.04(-0.39%)
May 15, 2018	10.25	10.42	10.22	10.32	159,723	+0.05(+0.45%)
May 14, 2018	10.18	10.60	9.958	10.28	291,761	+0.32(+3.17%)
May 11, 2018	9.838	10.05	9.685	9.963	227,665	+0.14(+1.46%)
May 10, 2018	9.648	9.833	9.351	9.819	300,384	+0.21(+2.17%)
May 09, 2018	9.750	9.815	9.601	9.610	306,595	-0.14(-1.43%)
May 08, 2018	9.917	10.01	9.694	9.750	587,270	+0.00(+0.05%)
May 07, 2018	9.805	10.01	9.671	9.745	368,470	-0.06(-0.61%)
May 04, 2018	9.453	9.928	9.453	9.805	307,285	+0.36(+3.78%)
May 03, 2018	9.161	9.527	9.049	9.448	203,679	+0.29(+3.19%)
May 02, 2018	8.910	9.225	8.813	9.156	405,488	+0.55(+6.42%)
May 01, 2018	8.613	8.660	8.518	8.604	94,544	-0.00(-0.05%)
Apr 30, 2018	8.613	8.669	8.596	8.609	63,357	+0.04(+0.49%)
Apr 27, 2018	8.567	8.664	8.521	8.567	63,137	-0.07(-0.86%)
Apr 26, 2018	8.590	8.667	8.572	8.641	59,352	+0.00(+0.05%)
Apr 25, 2018	8.558	8.641	8.423	8.636	72,538	+0.06(+0.70%)
Apr 24, 2018	8.706	8.738	8.511	8.576	41,892	-0.10(-1.18%)
Apr 23, 2018	8.683	8.746	8.567	8.678	96,322	+0.01(+0.11%)
Apr 20, 2018	8.738	8.882	8.604	8.669	97,303	-0.12(-1.37%)
Apr 19, 2018	8.956	9.017	8.729	8.790	78,281	-0.16(-1.76%)
Apr 18, 2018	9.031	9.114	8.590	8.947	265,474	-0.09(-1.03%)
Apr 17, 2018	9.026	9.072	8.892	9.040	93,224	+0.04(+0.41%)
Apr 16, 2018	8.994	9.059	8.910	9.003	43,913	+0.03(+0.31%)
Apr 13, 2018	9.147	9.147	8.721	8.975	147,111	-0.10(-1.12%)
Apr 12, 2018	8.929	9.207	8.905	9.077	451,682	+0.30(+3.38%)
Apr 11, 2018	8.771	8.882	8.754	8.780	84,074	+0.01(+0.16%)
Apr 10, 2018	8.817	8.817	8.650	8.766	80,493	+0.01(+0.11%)
Apr 09, 2018	8.780	8.896	8.664	8.757	66,102	+0.02(+0.21%)
Apr 06, 2018	8.755	8.906	8.657	8.738	111,046	-0.08(-0.89%)
Apr 05, 2018	8.817	8.915	8.683	8.817	119,249	+0.04(+0.48%)
Apr 04, 2018	8.585	8.859	8.562	8.776	124,781	+0.14(+1.61%)
Apr 03, 2018	8.801	8.803	8.613	8.636	92,013	-0.05(-0.59%)
Apr 02, 2018	8.841	8.952	8.599	8.687	89,343	-0.13(-1.47%)
Mar 29, 2018		8.817	8.817	8.817	0	+0.03(+0.37%)
Mar 28, 2018	8.790	8.854	8.683	8.785	106,147	-0.01(-0.11%)
Mar 27, 2018	8.683	8.813	8.634	8.794	71,751	+0.10(+1.12%)
Mar 26, 2018	8.743	8.743	8.572	8.697	77,192	+0.04(+0.43%)
Mar 23, 2018	8.859	8.859	8.618	8.660	98,312	-0.18(-2.05%)
Mar 22, 2018	8.817	8.919	8.711	8.841	79,200	-0.04(-0.47%)
Mar 21, 2018	8.720	8.915	8.695	8.882	70,244	+0.18(+2.08%)
Mar 20, 2018	8.813	8.813	8.627	8.701	65,291	-0.07(-0.85%)
Mar 19, 2018	9.049	9.091	8.660	8.776	130,768	-0.32(-3.57%)
Mar 16, 2018	8.887	9.137	8.829	9.100	267,895	+0.26(+2.94%)
Mar 15, 2018	8.748	9.021	8.520	8.841	164,568	+0.09(+1.06%)
Mar 14, 2018	9.035	9.045	8.720	8.748	250,469	-0.27(-3.03%)
Mar 13, 2018	8.720	9.045	8.720	9.021	230,358	+0.34(+3.90%)
Mar 12, 2018	8.581	8.711	8.553	8.683	132,301	+0.17(+1.96%)
Mar 09, 2018	8.474	8.613	8.372	8.516	160,368	+0.08(+0.99%)
Mar 08, 2018	8.330	8.525	8.159	8.432	466,899	+0.12(+1.39%)
Mar 07, 2018	8.126	8.465	8.126	8.316	203,626	+0.15(+1.87%)
Mar 06, 2018	8.131	8.187	7.978	8.163	131,786	+0.03(+0.34%)
Mar 05, 2018	8.149	8.256	7.950	8.136	115,086	-0.02(-0.23%)
Mar 02, 2018	7.931	8.196	7.839	8.154	109,952	+0.18(+2.27%)
Mar 01, 2018	8.075	8.168	7.894	7.973	128,953	-0.11(-1.38%)
Feb 28, 2018	8.043	8.214	7.957	8.084	150,190	+0.05(+0.58%)
Feb 27, 2018	8.006	8.117	7.829	8.038	110,093	+0.06(+0.76%)
Feb 26, 2018	7.755	7.987	7.723	7.978	138,815	+0.21(+2.75%)
Feb 23, 2018	8.022	8.022	7.654	7.764	109,859	-0.22(-2.71%)
Feb 22, 2018	7.921	8.100	7.852	7.981	185,516	+0.11(+1.40%)
Feb 21, 2018	7.810	7.985	7.774	7.870	179,877	+0.08(+1.00%)
Feb 20, 2018	7.903	7.925	7.728	7.792	153,496	-0.15(-1.86%)
Feb 16, 2018		7.939	7.939	7.939	0	+0.23(+2.92%)
Feb 15, 2018	7.603	7.723	7.521	7.714	136,473	+0.13(+1.76%)
Feb 14, 2018	7.208	7.829	7.208	7.580	234,797	+0.24(+3.33%)
Feb 13, 2018	7.304	7.419	7.235	7.336	82,485	+0.03(+0.44%)
Feb 12, 2018	7.277	7.313	7.037	7.304	160,566	+0.05(+0.63%)
Feb 09, 2018	7.263	7.336	7.138	7.258	186,341	+0.02(+0.25%)
Feb 08, 2018	7.300	7.415	7.150	7.240	268,283	-0.07(-1.01%)
Feb 07, 2018	7.313	7.313	7.156	7.313	137,772	+0.00(+0.00%)
Feb 06, 2018	7.129	7.396	7.106	7.313	281,822	+0.13(+1.79%)
Feb 05, 2018	7.382	7.405	7.157	7.185	183,823	-0.24(-3.28%)
Feb 02, 2018	7.428	7.663	7.341	7.428	218,908	-0.02(-0.31%)
Feb 01, 2018	7.396	7.571	7.387	7.451	186,432	+0.03(+0.43%)
Jan 31, 2018	7.530	7.530	7.327	7.419	399,023	-0.15(-1.95%)
Jan 30, 2018	7.557	7.613	7.557	7.567	197,418	+0.01(+0.18%)
Jan 29, 2018	7.718	7.718	7.198	7.553	359,262	-0.18(-2.32%)
Jan 26, 2018	7.889	8.031	7.594	7.732	537,547	-0.11(-1.35%)
Jan 25, 2018	7.488	7.891	7.474	7.838	293,081	+0.36(+4.86%)
Jan 24, 2018	7.396	7.521	7.382	7.474	157,731	+0.08(+1.12%)
Jan 23, 2018	7.254	7.479	7.222	7.392	257,153	+0.14(+1.97%)
Jan 22, 2018	7.189	7.341	6.996	7.249	293,880	+0.06(+0.83%)
Jan 19, 2018	7.185	7.447	7.175	7.189	360,259	-0.08(-1.08%)
Jan 18, 2018	6.779	7.364	6.766	7.267	449,189	+0.60(+8.93%)
Jan 17, 2018	7.939	8.165	6.513	6.671	1,320,050	-1.38(-17.17%)
Jan 16, 2018	7.254	9.182	7.231	8.054	1,514,031	+1.04(+14.90%)
Jan 12, 2018		7.010	7.010	7.010	0	+0.04(+0.59%)
Jan 11, 2018	6.812	7.065	6.770	6.968	437,715	+0.16(+2.37%)
Jan 10, 2018		6.862	6.655	6.807	453,982	-0.06(-0.80%)
Jan 09, 2018	6.954	7.083	6.821	6.862	195,219	-0.09(-1.32%)
Jan 08, 2018	6.835	7.069	6.687	6.954	333,902	+0.12(+1.75%)
Jan 05, 2018	6.936	7.074	6.775	6.835	271,855	-0.10(-1.46%)
Jan 04, 2018	6.775	7.046	6.687	6.936	393,559	+0.17(+2.59%)
Jan 03, 2018	7.350	7.350	6.720	6.761	308,372	-0.52(-7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.